UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:08 | - | 132,180 |
30.09.24 10:04:44 | - | 132,160 |
30.09.24 10:04:29 | - | 132,145 |
30.09.24 10:03:51 | - | 132,160 |
30.09.24 10:03:22 | - | 132,180 |
30.09.24 10:02:25 | - | 132,190 |
30.09.24 10:01:54 | - | 132,225 |
30.09.24 10:01:00 | - | 132,245 |
30.09.24 10:00:17 | - | 132,260 |
30.09.24 09:59:43 | - | 132,230 |
30.09.24 09:58:55 | - | 132,260 |
30.09.24 09:58:41 | - | 132,245 |
30.09.24 09:58:30 | - | 132,260 |
30.09.24 09:58:03 | - | 132,256 |
30.09.24 09:57:35 | - | 132,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:22 | - | 132,260 |
30.09.24 09:56:39 | - | 132,280 |
30.09.24 09:56:27 | - | 132,260 |
30.09.24 09:56:02 | - | 132,280 |
30.09.24 09:55:45 | - | 132,265 |
30.09.24 09:55:26 | - | 132,260 |
30.09.24 09:55:08 | - | 132,320 |
30.09.24 09:54:47 | - | 132,311 |
30.09.24 09:54:34 | - | 132,300 |
30.09.24 09:54:29 | - | 132,285 |
30.09.24 09:54:29 | - | 132,285 |
30.09.24 09:54:29 | - | 132,285 |
30.09.24 09:54:18 | - | 132,280 |
30.09.24 09:54:01 | - | 132,280 |
30.09.24 09:53:49 | - | 132,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:42 | - | 132,265 |
30.09.24 09:53:27 | - | 132,260 |
30.09.24 09:53:08 | - | 132,265 |
30.09.24 09:52:47 | - | 132,265 |
30.09.24 09:52:35 | - | 132,326 |
30.09.24 09:52:04 | - | 132,300 |
30.09.24 09:51:50 | - | 132,320 |
30.09.24 09:51:15 | - | 132,330 |
30.09.24 09:50:53 | - | 132,300 |
30.09.24 09:50:48 | - | 132,285 |
30.09.24 09:50:48 | - | 132,285 |
30.09.24 09:50:48 | - | 132,285 |
30.09.24 09:50:48 | - | 132,285 |
30.09.24 09:50:48 | - | 132,285 |
30.09.24 09:50:48 | - | 132,285 |