UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:47 | - | 132,060 |
30.09.24 09:20:34 | - | 132,065 |
30.09.24 09:20:07 | - | 132,045 |
30.09.24 09:19:44 | - | 132,040 |
30.09.24 09:19:24 | - | 132,025 |
30.09.24 09:19:06 | - | 132,025 |
30.09.24 09:18:44 | - | 132,040 |
30.09.24 09:18:21 | - | 132,025 |
30.09.24 09:18:13 | - | 132,025 |
30.09.24 09:17:24 | - | 132,080 |
30.09.24 09:17:14 | - | 132,080 |
30.09.24 09:17:06 | - | 132,140 |
30.09.24 09:16:43 | - | 132,145 |
30.09.24 09:16:27 | - | 132,120 |
30.09.24 09:16:02 | - | 132,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:49 | - | 132,125 |
30.09.24 09:15:04 | - | 132,085 |
30.09.24 09:14:54 | - | 132,060 |
30.09.24 09:14:32 | - | 132,040 |
30.09.24 09:14:01 | - | 132,025 |
30.09.24 09:13:26 | - | 131,985 |
30.09.24 09:13:04 | - | 131,990 |
30.09.24 09:12:35 | - | 131,995 |
30.09.24 09:11:54 | - | 132,000 |
30.09.24 09:11:44 | - | 132,000 |
30.09.24 09:11:21 | - | 131,980 |
30.09.24 09:10:54 | - | 131,965 |
30.09.24 09:10:19 | - | 131,945 |
30.09.24 09:09:41 | - | 131,985 |
30.09.24 09:09:15 | - | 132,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:43 | - | 132,009 |
30.09.24 09:08:14 | - | 132,000 |
30.09.24 09:07:53 | - | 132,005 |
30.09.24 09:07:35 | - | 132,009 |
30.09.24 09:07:30 | - | 132,020 |
30.09.24 09:07:02 | - | 131,985 |
30.09.24 09:06:49 | - | 131,960 |
30.09.24 09:06:49 | - | 131,960 |
30.09.24 09:06:49 | - | 131,960 |
30.09.24 09:06:49 | - | 131,960 |
30.09.24 09:06:49 | - | 131,960 |
30.09.24 09:06:49 | - | 131,960 |
30.09.24 09:06:49 | - | 131,960 |
30.09.24 09:06:49 | - | 131,960 |
30.09.24 09:06:10 | - | 131,960 |