UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:48 | - | 132,285 |
30.09.24 09:50:39 | - | 132,285 |
30.09.24 09:50:22 | - | 132,285 |
30.09.24 09:50:20 | - | 132,300 |
30.09.24 09:50:05 | - | 132,300 |
30.09.24 09:49:35 | - | 132,300 |
30.09.24 09:49:18 | - | 132,320 |
30.09.24 09:48:54 | - | 132,320 |
30.09.24 09:48:39 | - | 132,326 |
30.09.24 09:48:19 | - | 132,360 |
30.09.24 09:48:09 | - | 132,346 |
30.09.24 09:47:54 | - | 132,360 |
30.09.24 09:47:44 | - | 132,346 |
30.09.24 09:47:07 | - | 132,280 |
30.09.24 09:46:47 | - | 132,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:23 | - | 132,260 |
30.09.24 09:45:49 | - | 132,245 |
30.09.24 09:45:36 | - | 132,245 |
30.09.24 09:45:16 | - | 132,240 |
30.09.24 09:44:46 | - | 132,240 |
30.09.24 09:44:24 | - | 132,230 |
30.09.24 09:44:13 | - | 132,225 |
30.09.24 09:43:41 | - | 132,245 |
30.09.24 09:43:19 | - | 132,240 |
30.09.24 09:43:00 | - | 132,245 |
30.09.24 09:42:48 | - | 132,245 |
30.09.24 09:42:33 | - | 132,300 |
30.09.24 09:42:10 | - | 132,305 |
30.09.24 09:41:56 | - | 132,305 |
30.09.24 09:41:43 | - | 132,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:21 | - | 132,300 |
30.09.24 09:40:54 | - | 132,250 |
30.09.24 09:40:40 | - | 132,265 |
30.09.24 09:40:28 | - | 132,320 |
30.09.24 09:40:11 | - | 132,305 |
30.09.24 09:39:53 | - | 132,320 |
30.09.24 09:39:39 | - | 132,305 |
30.09.24 09:39:24 | - | 132,265 |
30.09.24 09:39:24 | - | 132,265 |
30.09.24 09:39:12 | - | 132,240 |
30.09.24 09:39:04 | - | 132,240 |
30.09.24 09:38:55 | - | 132,225 |
30.09.24 09:38:47 | - | 132,225 |
30.09.24 09:38:47 | - | 132,225 |
30.09.24 09:38:47 | - | 132,225 |