UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:26 | - | 132,340 |
30.09.24 12:08:15 | - | 132,346 |
30.09.24 12:08:04 | - | 132,326 |
30.09.24 12:07:49 | - | 132,340 |
30.09.24 12:07:36 | - | 132,340 |
30.09.24 12:07:31 | - | 132,331 |
30.09.24 12:07:01 | - | 132,366 |
30.09.24 12:06:59 | - | 132,380 |
30.09.24 12:06:11 | - | 132,386 |
30.09.24 12:06:04 | - | 132,400 |
30.09.24 12:05:38 | - | 132,340 |
30.09.24 12:05:29 | - | 132,360 |
30.09.24 12:05:19 | - | 132,360 |
30.09.24 12:05:01 | - | 132,360 |
30.09.24 12:04:51 | - | 132,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:51 | - | 132,351 |
30.09.24 12:04:51 | - | 132,351 |
30.09.24 12:04:51 | - | 132,351 |
30.09.24 12:04:40 | - | 132,400 |
30.09.24 12:04:32 | - | 132,371 |
30.09.24 12:04:16 | - | 132,406 |
30.09.24 12:04:13 | - | 132,406 |
30.09.24 12:04:03 | - | 132,406 |
30.09.24 12:03:54 | - | 132,420 |
30.09.24 12:03:54 | - | 132,420 |
30.09.24 12:03:54 | - | 132,420 |
30.09.24 12:03:34 | - | 132,400 |
30.09.24 12:03:30 | - | 132,386 |
30.09.24 12:03:17 | - | 132,400 |
30.09.24 12:02:49 | - | 132,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:42 | - | 132,380 |
30.09.24 12:02:35 | - | 132,380 |
30.09.24 12:02:13 | - | 132,366 |
30.09.24 12:01:50 | - | 132,366 |
30.09.24 12:01:29 | - | 132,420 |
30.09.24 12:01:24 | - | 132,406 |
30.09.24 12:01:11 | - | 132,426 |
30.09.24 12:00:54 | - | 132,340 |
30.09.24 12:00:37 | - | 132,380 |
30.09.24 12:00:28 | - | 132,360 |
30.09.24 12:00:23 | - | 132,340 |
30.09.24 12:00:15 | - | 132,320 |
30.09.24 12:00:03 | - | 132,320 |
30.09.24 11:59:46 | - | 132,300 |
30.09.24 11:59:43 | - | 132,300 |