UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:38 | - | 132,266 |
30.09.24 12:53:24 | - | 132,266 |
30.09.24 12:53:14 | - | 132,266 |
30.09.24 12:52:45 | - | 132,280 |
30.09.24 12:52:33 | - | 132,266 |
30.09.24 12:52:27 | - | 132,320 |
30.09.24 12:52:18 | - | 132,320 |
30.09.24 12:52:07 | - | 132,306 |
30.09.24 12:51:57 | - | 132,326 |
30.09.24 12:51:50 | - | 132,340 |
30.09.24 12:51:42 | - | 132,306 |
30.09.24 12:51:29 | - | 132,306 |
30.09.24 12:51:17 | - | 132,300 |
30.09.24 12:51:05 | - | 132,286 |
30.09.24 12:50:50 | - | 132,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:44 | - | 132,280 |
30.09.24 12:50:27 | - | 132,200 |
30.09.24 12:50:20 | - | 132,180 |
30.09.24 12:50:12 | - | 132,200 |
30.09.24 12:50:07 | - | 132,260 |
30.09.24 12:49:58 | - | 132,366 |
30.09.24 12:49:53 | - | 132,380 |
30.09.24 12:49:45 | - | 132,360 |
30.09.24 12:49:34 | - | 132,320 |
30.09.24 12:49:19 | - | 132,311 |
30.09.24 12:49:10 | - | 132,300 |
30.09.24 12:49:10 | - | 132,300 |
30.09.24 12:48:51 | - | 132,296 |
30.09.24 12:48:39 | - | 132,300 |
30.09.24 12:48:28 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:24 | - | 132,286 |
30.09.24 12:48:21 | - | 132,286 |
30.09.24 12:48:11 | - | 132,286 |
30.09.24 12:48:01 | - | 132,286 |
30.09.24 12:47:51 | - | 132,286 |
30.09.24 12:47:37 | - | 132,300 |
30.09.24 12:47:37 | - | 132,300 |
30.09.24 12:47:37 | - | 132,300 |
30.09.24 12:47:14 | - | 132,286 |
30.09.24 12:47:12 | - | 132,286 |
30.09.24 12:46:57 | - | 132,286 |
30.09.24 12:46:49 | - | 132,286 |
30.09.24 12:46:41 | - | 132,246 |
30.09.24 12:46:21 | - | 132,266 |
30.09.24 12:46:13 | - | 132,286 |