UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:57 | - | 132,126 |
30.09.24 13:14:57 | - | 132,126 |
30.09.24 13:14:49 | - | 132,186 |
30.09.24 13:14:30 | - | 132,206 |
30.09.24 13:14:10 | - | 132,226 |
30.09.24 13:14:01 | - | 132,240 |
30.09.24 13:13:46 | - | 132,200 |
30.09.24 13:13:20 | - | 132,206 |
30.09.24 13:13:14 | - | 132,206 |
30.09.24 13:13:05 | - | 132,220 |
30.09.24 13:12:46 | - | 132,206 |
30.09.24 13:12:33 | - | 132,211 |
30.09.24 13:09:29 | - | 132,206 |
30.09.24 13:09:21 | - | 132,266 |
30.09.24 13:09:02 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:51 | - | 132,226 |
30.09.24 13:08:41 | - | 132,200 |
30.09.24 13:08:24 | - | 132,151 |
30.09.24 13:08:03 | - | 132,200 |
30.09.24 13:07:46 | - | 132,200 |
30.09.24 13:07:43 | - | 132,186 |
30.09.24 13:07:06 | - | 132,166 |
30.09.24 13:06:47 | - | 132,180 |
30.09.24 13:06:34 | - | 132,180 |
30.09.24 13:06:15 | - | 132,196 |
30.09.24 13:05:31 | - | 132,226 |
30.09.24 13:05:26 | - | 132,240 |
30.09.24 13:05:10 | - | 132,260 |
30.09.24 13:04:59 | - | 132,200 |
30.09.24 13:04:56 | - | 132,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:49 | - | 132,206 |
30.09.24 13:04:33 | - | 132,186 |
30.09.24 13:04:23 | - | 132,186 |
30.09.24 13:04:15 | - | 132,220 |
30.09.24 13:04:06 | - | 132,206 |
30.09.24 13:04:00 | - | 132,220 |
30.09.24 13:03:53 | - | 132,220 |
30.09.24 13:03:39 | - | 132,206 |
30.09.24 13:03:31 | - | 132,226 |
30.09.24 13:03:06 | - | 132,220 |
30.09.24 13:02:55 | - | 132,220 |
30.09.24 13:02:47 | - | 132,220 |
30.09.24 13:02:30 | - | 132,200 |
30.09.24 13:02:14 | - | 132,220 |
30.09.24 13:01:30 | - | 132,226 |