UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:45:55 | - | 132,460 |
30.09.24 13:45:45 | - | 132,446 |
30.09.24 13:45:32 | - | 132,440 |
30.09.24 13:45:09 | - | 132,460 |
30.09.24 13:44:58 | - | 132,460 |
30.09.24 13:44:53 | - | 132,446 |
30.09.24 13:44:40 | - | 132,440 |
30.09.24 13:44:37 | - | 132,446 |
30.09.24 13:44:09 | - | 132,466 |
30.09.24 13:43:58 | - | 132,440 |
30.09.24 13:43:43 | - | 132,446 |
30.09.24 13:43:27 | - | 132,486 |
30.09.24 13:43:06 | - | 132,466 |
30.09.24 13:43:00 | - | 132,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:00 | - | 132,426 |
30.09.24 13:43:00 | - | 132,426 |
30.09.24 13:43:00 | - | 132,426 |
30.09.24 13:43:00 | - | 132,426 |
30.09.24 13:43:00 | - | 132,426 |
30.09.24 13:43:00 | - | 132,426 |
30.09.24 13:42:44 | - | 132,440 |
30.09.24 13:42:24 | - | 132,426 |
30.09.24 13:42:03 | - | 132,406 |
30.09.24 13:41:54 | - | 132,360 |
30.09.24 13:41:34 | - | 132,360 |
30.09.24 13:41:22 | - | 132,360 |
30.09.24 13:41:16 | - | 132,380 |
30.09.24 13:41:00 | - | 132,380 |
30.09.24 13:40:56 | - | 132,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:44 | - | 132,400 |
30.09.24 13:40:34 | - | 132,420 |
30.09.24 13:40:27 | - | 132,406 |
30.09.24 13:40:27 | - | 132,406 |
30.09.24 13:40:01 | - | 132,436 |
30.09.24 13:39:52 | - | 132,460 |
30.09.24 13:39:43 | - | 132,440 |
30.09.24 13:39:21 | - | 132,431 |
30.09.24 13:39:13 | - | 132,440 |
30.09.24 13:38:51 | - | 132,366 |
30.09.24 13:38:47 | - | 132,380 |
30.09.24 13:38:31 | - | 132,366 |
30.09.24 13:38:20 | - | 132,386 |
30.09.24 13:38:07 | - | 132,400 |
30.09.24 13:37:53 | - | 132,360 |