UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:41 | - | 132,266 |
30.09.24 14:01:20 | - | 132,386 |
30.09.24 14:00:55 | - | 132,400 |
30.09.24 14:00:31 | - | 132,320 |
30.09.24 14:00:09 | - | 132,346 |
30.09.24 13:59:53 | - | 132,260 |
30.09.24 13:59:44 | - | 132,231 |
30.09.24 13:59:24 | - | 132,260 |
30.09.24 13:59:11 | - | 132,260 |
30.09.24 13:58:55 | - | 132,271 |
30.09.24 13:58:38 | - | 132,260 |
30.09.24 13:58:25 | - | 132,280 |
30.09.24 13:58:14 | - | 132,266 |
30.09.24 13:57:52 | - | 132,280 |
30.09.24 13:57:43 | - | 132,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:35 | - | 132,211 |
30.09.24 13:57:27 | - | 132,236 |
30.09.24 13:57:27 | - | 132,236 |
30.09.24 13:57:15 | - | 132,280 |
30.09.24 13:57:02 | - | 132,286 |
30.09.24 13:56:56 | - | 132,260 |
30.09.24 13:56:47 | - | 132,280 |
30.09.24 13:56:30 | - | 132,271 |
30.09.24 13:56:26 | - | 132,291 |
30.09.24 13:56:16 | - | 132,280 |
30.09.24 13:56:01 | - | 132,311 |
30.09.24 13:55:50 | - | 132,360 |
30.09.24 13:55:40 | - | 132,291 |
30.09.24 13:55:30 | - | 132,420 |
30.09.24 13:55:30 | - | 132,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:30 | - | 132,420 |
30.09.24 13:55:18 | - | 132,386 |
30.09.24 13:55:03 | - | 132,406 |
30.09.24 13:54:46 | - | 132,426 |
30.09.24 13:54:34 | - | 132,446 |
30.09.24 13:54:24 | - | 132,451 |
30.09.24 13:54:13 | - | 132,440 |
30.09.24 13:54:06 | - | 132,426 |
30.09.24 13:53:51 | - | 132,440 |
30.09.24 13:53:44 | - | 132,420 |
30.09.24 13:53:27 | - | 132,380 |
30.09.24 13:53:17 | - | 132,391 |
30.09.24 13:53:09 | - | 132,380 |
30.09.24 13:53:02 | - | 132,366 |
30.09.24 13:52:53 | - | 132,386 |