UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:40 | - | 132,456 |
30.09.24 14:27:31 | - | 132,486 |
30.09.24 14:27:13 | - | 132,460 |
30.09.24 14:27:05 | - | 132,460 |
30.09.24 14:26:52 | - | 132,451 |
30.09.24 14:26:42 | - | 132,400 |
30.09.24 14:26:35 | - | 132,400 |
30.09.24 14:26:35 | - | 132,400 |
30.09.24 14:26:21 | - | 132,366 |
30.09.24 14:26:04 | - | 132,371 |
30.09.24 14:26:00 | - | 132,386 |
30.09.24 14:25:36 | - | 132,440 |
30.09.24 14:25:22 | - | 132,426 |
30.09.24 14:25:15 | - | 132,360 |
30.09.24 14:25:08 | - | 132,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:55 | - | 132,346 |
30.09.24 14:24:49 | - | 132,366 |
30.09.24 14:24:41 | - | 132,360 |
30.09.24 14:24:28 | - | 132,376 |
30.09.24 14:24:16 | - | 132,406 |
30.09.24 14:24:06 | - | 132,420 |
30.09.24 14:23:57 | - | 132,426 |
30.09.24 14:23:45 | - | 132,360 |
30.09.24 14:23:31 | - | 132,386 |
30.09.24 14:23:18 | - | 132,366 |
30.09.24 14:23:11 | - | 132,360 |
30.09.24 14:22:46 | - | 132,340 |
30.09.24 14:22:33 | - | 132,340 |
30.09.24 14:22:21 | - | 132,366 |
30.09.24 14:22:15 | - | 132,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:15 | - | 132,380 |
30.09.24 14:22:04 | - | 132,311 |
30.09.24 14:21:53 | - | 132,351 |
30.09.24 14:21:46 | - | 132,340 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:43 | - | 132,326 |
30.09.24 14:21:36 | - | 132,386 |
30.09.24 14:21:29 | - | 132,366 |
30.09.24 14:21:19 | - | 132,340 |
30.09.24 14:21:08 | - | 132,300 |
30.09.24 14:20:58 | - | 132,271 |