UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:51 | - | 131,540 |
30.09.24 17:36:51 | - | 131,540 |
30.09.24 17:36:51 | - | 131,540 |
30.09.24 17:36:51 | - | 131,540 |
30.09.24 17:36:49 | - | 131,520 |
30.09.24 17:36:47 | - | 131,500 |
30.09.24 17:36:46 | - | 131,580 |
30.09.24 17:36:45 | - | 131,580 |
30.09.24 17:36:44 | - | 131,560 |
30.09.24 17:36:43 | - | 131,560 |
30.09.24 17:36:42 | - | 131,540 |
30.09.24 17:36:30 | - | 131,540 |
30.09.24 17:36:29 | - | 131,520 |
30.09.24 17:36:27 | - | 131,500 |
30.09.24 17:36:25 | - | 131,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:06 | - | 131,520 |
30.09.24 14:47:48 | - | 132,400 |
30.09.24 14:47:39 | - | 132,340 |
30.09.24 14:47:26 | - | 132,360 |
30.09.24 14:47:14 | - | 132,326 |
30.09.24 14:47:00 | - | 132,300 |
30.09.24 14:46:48 | - | 132,380 |
30.09.24 14:46:36 | - | 132,400 |
30.09.24 14:46:20 | - | 132,360 |
30.09.24 14:46:07 | - | 132,380 |
30.09.24 14:45:53 | - | 132,426 |
30.09.24 14:45:41 | - | 132,386 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:33 | - | 132,500 |
30.09.24 14:45:24 | - | 132,400 |
30.09.24 14:45:13 | - | 132,371 |
30.09.24 14:45:06 | - | 132,340 |
30.09.24 14:44:55 | - | 132,360 |
30.09.24 14:44:41 | - | 132,366 |
30.09.24 14:44:27 | - | 132,360 |
30.09.24 14:44:11 | - | 132,286 |