UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:21 | - | 132,586 |
30.09.24 14:36:21 | - | 132,586 |
30.09.24 14:36:21 | - | 132,586 |
30.09.24 14:36:21 | - | 132,586 |
30.09.24 14:36:21 | - | 132,586 |
30.09.24 14:36:14 | - | 132,636 |
30.09.24 14:36:14 | - | 132,636 |
30.09.24 14:36:14 | - | 132,636 |
30.09.24 14:36:14 | - | 132,636 |
30.09.24 14:36:06 | - | 132,662 |
30.09.24 14:35:59 | - | 132,626 |
30.09.24 14:35:51 | - | 132,606 |
30.09.24 14:35:51 | - | 132,606 |
30.09.24 14:35:51 | - | 132,606 |
30.09.24 14:35:37 | - | 132,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:29 | - | 132,586 |
30.09.24 14:35:23 | - | 132,580 |
30.09.24 14:35:20 | - | 132,566 |
30.09.24 14:35:13 | - | 132,526 |
30.09.24 14:35:05 | - | 132,580 |
30.09.24 14:34:53 | - | 132,566 |
30.09.24 14:34:48 | - | 132,566 |
30.09.24 14:34:38 | - | 132,586 |
30.09.24 14:34:38 | - | 132,586 |
30.09.24 14:34:38 | - | 132,586 |
30.09.24 14:34:23 | - | 132,580 |
30.09.24 14:34:20 | - | 132,586 |
30.09.24 14:34:08 | - | 132,571 |
30.09.24 14:33:55 | - | 132,580 |
30.09.24 14:33:45 | - | 132,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:32 | - | 132,620 |
30.09.24 14:33:17 | - | 132,486 |
30.09.24 14:33:01 | - | 132,460 |
30.09.24 14:32:38 | - | 132,460 |
30.09.24 14:32:26 | - | 132,451 |
30.09.24 14:32:24 | - | 132,480 |
30.09.24 14:32:03 | - | 132,460 |
30.09.24 14:29:27 | - | 132,480 |
30.09.24 14:29:18 | - | 132,420 |
30.09.24 14:29:06 | - | 132,426 |
30.09.24 14:28:48 | - | 132,446 |
30.09.24 14:28:28 | - | 132,420 |
30.09.24 14:28:25 | - | 132,420 |
30.09.24 14:28:13 | - | 132,456 |
30.09.24 14:28:00 | - | 132,406 |