UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:34 | - | 132,511 |
30.09.24 14:12:23 | - | 132,500 |
30.09.24 14:11:59 | - | 132,466 |
30.09.24 14:11:41 | - | 132,546 |
30.09.24 14:11:13 | - | 132,526 |
30.09.24 14:11:00 | - | 132,506 |
30.09.24 14:10:45 | - | 132,520 |
30.09.24 14:10:38 | - | 132,540 |
30.09.24 14:10:22 | - | 132,500 |
30.09.24 14:10:16 | - | 132,486 |
30.09.24 14:10:00 | - | 132,566 |
30.09.24 14:09:46 | - | 132,540 |
30.09.24 14:09:26 | - | 132,566 |
30.09.24 14:09:14 | - | 132,566 |
30.09.24 14:09:03 | - | 132,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:50 | - | 132,580 |
30.09.24 14:08:44 | - | 132,580 |
30.09.24 14:08:32 | - | 132,611 |
30.09.24 14:08:15 | - | 132,571 |
30.09.24 14:07:48 | - | 132,546 |
30.09.24 14:07:39 | - | 132,526 |
30.09.24 14:07:25 | - | 132,566 |
30.09.24 14:07:13 | - | 132,606 |
30.09.24 14:06:57 | - | 132,580 |
30.09.24 14:06:42 | - | 132,580 |
30.09.24 14:06:33 | - | 132,620 |
30.09.24 14:06:22 | - | 132,546 |
30.09.24 14:06:10 | - | 132,506 |
30.09.24 14:05:56 | - | 132,491 |
30.09.24 14:05:47 | - | 132,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:38 | - | 132,466 |
30.09.24 14:05:26 | - | 132,446 |
30.09.24 14:05:08 | - | 132,480 |
30.09.24 14:04:59 | - | 132,560 |
30.09.24 14:04:37 | - | 132,531 |
30.09.24 14:04:18 | - | 132,620 |
30.09.24 14:04:05 | - | 132,586 |
30.09.24 14:03:53 | - | 132,606 |
30.09.24 14:03:44 | - | 132,571 |
30.09.24 14:03:32 | - | 132,646 |
30.09.24 14:03:12 | - | 132,466 |
30.09.24 14:02:53 | - | 132,346 |
30.09.24 14:02:34 | - | 132,286 |
30.09.24 14:02:21 | - | 132,346 |
30.09.24 14:02:01 | - | 132,366 |