UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:38 | - | 132,386 |
30.09.24 13:52:28 | - | 132,400 |
30.09.24 13:52:20 | - | 132,406 |
30.09.24 13:52:07 | - | 132,380 |
30.09.24 13:51:58 | - | 132,380 |
30.09.24 13:51:48 | - | 132,380 |
30.09.24 13:51:35 | - | 132,380 |
30.09.24 13:51:31 | - | 132,391 |
30.09.24 13:51:18 | - | 132,511 |
30.09.24 13:51:14 | - | 132,500 |
30.09.24 13:50:56 | - | 132,500 |
30.09.24 13:50:54 | - | 132,500 |
30.09.24 13:50:43 | - | 132,486 |
30.09.24 13:50:34 | - | 132,480 |
30.09.24 13:50:19 | - | 132,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:12 | - | 132,446 |
30.09.24 13:49:56 | - | 132,446 |
30.09.24 13:49:38 | - | 132,460 |
30.09.24 13:49:26 | - | 132,460 |
30.09.24 13:49:26 | - | 132,460 |
30.09.24 13:49:26 | - | 132,460 |
30.09.24 13:49:16 | - | 132,386 |
30.09.24 13:48:58 | - | 132,366 |
30.09.24 13:48:47 | - | 132,380 |
30.09.24 13:48:32 | - | 132,340 |
30.09.24 13:48:14 | - | 132,376 |
30.09.24 13:48:02 | - | 132,366 |
30.09.24 13:47:44 | - | 132,360 |
30.09.24 13:47:37 | - | 132,366 |
30.09.24 13:47:30 | - | 132,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:22 | - | 132,326 |
30.09.24 13:47:06 | - | 132,371 |
30.09.24 13:46:58 | - | 132,366 |
30.09.24 13:46:36 | - | 132,431 |
30.09.24 13:46:33 | - | 132,460 |
30.09.24 13:46:20 | - | 132,471 |
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:46:08 | - | 132,431 |
30.09.24 13:46:08 | - | 132,431 |