UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:15 | - | 132,351 |
30.09.24 13:30:57 | - | 132,300 |
30.09.24 13:30:54 | - | 132,286 |
30.09.24 13:30:42 | - | 132,311 |
30.09.24 13:30:28 | - | 132,360 |
30.09.24 13:30:13 | - | 132,406 |
30.09.24 13:29:53 | - | 132,380 |
30.09.24 13:29:40 | - | 132,360 |
30.09.24 13:29:36 | - | 132,340 |
30.09.24 13:29:29 | - | 132,360 |
30.09.24 13:29:21 | - | 132,360 |
30.09.24 13:29:09 | - | 132,306 |
30.09.24 13:29:00 | - | 132,266 |
30.09.24 13:28:53 | - | 132,220 |
30.09.24 13:28:44 | - | 132,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:36 | - | 132,296 |
30.09.24 13:28:26 | - | 132,300 |
30.09.24 13:28:17 | - | 132,300 |
30.09.24 13:28:04 | - | 132,316 |
30.09.24 13:27:49 | - | 132,311 |
30.09.24 13:27:36 | - | 132,166 |
30.09.24 13:27:36 | - | 132,166 |
30.09.24 13:27:29 | - | 132,191 |
30.09.24 13:27:24 | - | 132,200 |
30.09.24 13:27:17 | - | 132,200 |
30.09.24 13:26:54 | - | 132,186 |
30.09.24 13:26:53 | - | 132,186 |
30.09.24 13:26:36 | - | 132,220 |
30.09.24 13:26:28 | - | 132,220 |
30.09.24 13:26:16 | - | 132,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:26:09 | - | 132,220 |
30.09.24 13:25:55 | - | 132,220 |
30.09.24 13:25:46 | - | 132,186 |
30.09.24 13:25:25 | - | 132,220 |
30.09.24 13:25:07 | - | 132,206 |
30.09.24 13:25:05 | - | 132,220 |
30.09.24 13:24:37 | - | 132,226 |
30.09.24 13:24:36 | - | 132,226 |
30.09.24 13:24:29 | - | 132,240 |
30.09.24 13:24:19 | - | 132,220 |
30.09.24 13:24:05 | - | 132,206 |
30.09.24 13:23:54 | - | 132,206 |
30.09.24 13:23:43 | - | 132,206 |
30.09.24 13:23:28 | - | 132,200 |
30.09.24 13:23:19 | - | 132,206 |