iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:37 | 0 | 10,348 |
05.09.24 17:01:01 | 0 | 10,376 |
05.09.24 16:45:43 | 0 | 10,364 |
05.09.24 16:30:47 | 0 | 10,340 |
05.09.24 16:15:32 | 0 | 10,336 |
05.09.24 16:00:50 | 0 | 10,346 |
05.09.24 15:45:39 | 0 | 10,336 |
05.09.24 15:30:53 | 0 | 10,368 |
05.09.24 15:15:50 | 0 | 10,370 |
05.09.24 15:00:56 | 0 | 10,378 |
05.09.24 14:45:40 | 0 | 10,370 |
05.09.24 14:42:13 | 0 | 10,364 |
05.09.24 14:35:54 | 0 | 10,368 |
05.09.24 14:30:53 | 0 | 10,364 |
05.09.24 14:15:49 | 0 | 10,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:01:02 | 0 | 10,362 |
05.09.24 13:45:50 | 0 | 10,368 |
05.09.24 13:30:47 | 0 | 10,360 |
05.09.24 13:15:29 | 0 | 10,362 |
05.09.24 13:00:50 | 0 | 10,354 |
05.09.24 12:45:24 | 0 | 10,346 |
05.09.24 12:30:47 | 0 | 10,334 |
05.09.24 12:15:52 | 0 | 10,348 |
05.09.24 11:45:39 | 0 | 10,354 |
05.09.24 11:31:01 | 0 | 10,340 |
05.09.24 11:01:06 | 0 | 10,342 |
05.09.24 10:30:49 | 0 | 10,334 |
05.09.24 09:31:03 | 0 | 10,344 |
05.09.24 09:16:17 | 0 | 10,336 |
05.09.24 08:46:00 | 0 | 10,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:30:58 | 0 | 10,296 |
05.09.24 08:16:04 | 0 | 10,296 |
05.09.24 08:01:38 | 0 | 10,292 |
04.09.24 21:56:49 | 0 | 10,296 |
04.09.24 21:45:51 | 0 | 10,294 |
04.09.24 21:30:56 | 0 | 10,304 |
04.09.24 21:15:28 | 0 | 10,306 |
04.09.24 21:00:55 | 0 | 10,312 |
04.09.24 20:45:46 | 0 | 10,314 |
04.09.24 20:30:53 | 0 | 10,312 |
04.09.24 20:15:26 | 0 | 10,312 |
04.09.24 20:00:56 | 0 | 10,316 |
04.09.24 19:45:46 | 0 | 10,318 |
04.09.24 19:30:57 | 0 | 10,318 |
04.09.24 19:15:29 | 0 | 10,318 |