iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:53 | 0 | 10,316 |
04.09.24 18:45:45 | 0 | 10,316 |
04.09.24 18:30:55 | 0 | 10,314 |
04.09.24 18:15:50 | 0 | 10,314 |
04.09.24 18:00:55 | 0 | 10,316 |
04.09.24 17:45:50 | 0 | 10,312 |
04.09.24 17:31:00 | 0 | 10,312 |
04.09.24 17:15:49 | 0 | 10,354 |
04.09.24 17:01:14 | 0 | 10,366 |
04.09.24 16:45:51 | 0 | 10,382 |
04.09.24 16:31:00 | 0 | 10,350 |
04.09.24 16:15:48 | 0 | 10,382 |
04.09.24 16:00:58 | 0 | 10,366 |
04.09.24 15:46:01 | 0 | 10,386 |
04.09.24 15:30:59 | 0 | 10,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:00 | 0 | 10,370 |
04.09.24 15:01:04 | 0 | 10,394 |
04.09.24 13:46:01 | 0 | 10,402 |
04.09.24 13:30:48 | 0 | 10,390 |
04.09.24 13:15:34 | 0 | 10,414 |
04.09.24 13:00:44 | 0 | 10,434 |
04.09.24 12:45:24 | 0 | 10,426 |
04.09.24 12:30:47 | 0 | 10,394 |
04.09.24 12:15:56 | 0 | 10,320 |
04.09.24 11:45:36 | 0 | 10,336 |
04.09.24 11:30:59 | 0 | 10,336 |
04.09.24 11:01:03 | 0 | 10,288 |
04.09.24 10:30:49 | 0 | 10,332 |
04.09.24 09:31:00 | 0 | 10,320 |
04.09.24 09:15:52 | 0 | 10,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:55 | 0 | 10,358 |
04.09.24 08:30:58 | 0 | 10,366 |
04.09.24 08:16:00 | 0 | 10,356 |
04.09.24 08:01:35 | 0 | 10,346 |
03.09.24 21:56:56 | 0 | 10,394 |
03.09.24 21:45:52 | 0 | 10,402 |
03.09.24 21:30:56 | 0 | 10,406 |
03.09.24 21:15:31 | 0 | 10,402 |
03.09.24 21:01:00 | 0 | 10,400 |
03.09.24 20:45:50 | 0 | 10,410 |
03.09.24 20:30:57 | 0 | 10,414 |
03.09.24 20:15:29 | 0 | 10,416 |
03.09.24 20:00:56 | 0 | 10,420 |
03.09.24 19:45:50 | 0 | 10,420 |
03.09.24 19:30:54 | 0 | 10,420 |