iShares MSCI Eur.Energy Sect.UE EUR
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:28 | 0 | 10,420 |
03.09.24 19:00:55 | 0 | 10,422 |
03.09.24 18:45:45 | 0 | 10,422 |
03.09.24 18:30:55 | 0 | 10,420 |
03.09.24 18:15:53 | 0 | 10,416 |
03.09.24 18:00:51 | 0 | 10,416 |
03.09.24 17:45:46 | 0 | 10,416 |
03.09.24 17:31:00 | 0 | 10,414 |
03.09.24 17:15:37 | 0 | 10,444 |
03.09.24 17:01:11 | 0 | 10,432 |
03.09.24 16:45:47 | 0 | 10,438 |
03.09.24 16:30:57 | 0 | 10,434 |
03.09.24 16:15:38 | 0 | 10,430 |
03.09.24 16:00:58 | 0 | 10,450 |
03.09.24 15:45:47 | 0 | 10,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:02 | 0 | 10,494 |
03.09.24 15:16:10 | 0 | 10,502 |
03.09.24 15:01:09 | 0 | 10,514 |
03.09.24 14:45:55 | 0 | 10,568 |
03.09.24 14:42:23 | 0 | 10,574 |
03.09.24 14:36:05 | 0 | 10,582 |
03.09.24 14:30:58 | 0 | 10,580 |
03.09.24 14:15:55 | 0 | 10,592 |
03.09.24 14:01:14 | 0 | 10,576 |
03.09.24 13:46:00 | 0 | 10,572 |
03.09.24 13:30:50 | 0 | 10,574 |
03.09.24 13:15:29 | 0 | 10,564 |
03.09.24 13:00:57 | 0 | 10,566 |
03.09.24 12:45:29 | 0 | 10,564 |
03.09.24 12:30:51 | 0 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:16:10 | 0 | 10,558 |
03.09.24 12:15:53 | 0 | 10,558 |
03.09.24 11:45:40 | 0 | 10,592 |
03.09.24 11:31:01 | 0 | 10,596 |
03.09.24 11:01:04 | 0 | 10,662 |
03.09.24 10:31:01 | 0 | 10,662 |
03.09.24 09:31:02 | 0 | 10,700 |
03.09.24 09:16:11 | 0 | 10,708 |
03.09.24 08:45:56 | 0 | 10,738 |
03.09.24 08:31:05 | 0 | 10,738 |
03.09.24 08:16:04 | 0 | 10,734 |
03.09.24 08:01:36 | 0 | 10,700 |
02.09.24 21:56:45 | 0 | 10,722 |
02.09.24 21:45:28 | 0 | 10,720 |
02.09.24 21:30:41 | 0 | 10,718 |