WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:09 | - | 26,56 |
12.06.25 21:59:53 | - | 26,56 |
12.06.25 21:59:09 | - | 26,55 |
12.06.25 21:59:07 | - | 26,54 |
12.06.25 21:59:01 | - | 26,55 |
12.06.25 21:58:55 | - | 26,35 |
12.06.25 21:58:53 | - | 26,36 |
12.06.25 21:58:45 | - | 26,36 |
12.06.25 21:58:39 | - | 26,36 |
12.06.25 21:58:33 | - | 26,36 |
12.06.25 21:58:25 | - | 26,36 |
12.06.25 21:58:13 | - | 26,35 |
12.06.25 21:58:09 | - | 26,36 |
12.06.25 21:58:07 | - | 26,35 |
12.06.25 21:58:05 | - | 26,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:03 | - | 26,35 |
12.06.25 21:57:49 | - | 26,35 |
12.06.25 21:57:33 | - | 26,34 |
12.06.25 21:57:31 | - | 26,34 |
12.06.25 21:57:27 | - | 26,34 |
12.06.25 21:57:03 | - | 26,34 |
12.06.25 21:56:37 | - | 26,33 |
12.06.25 21:56:31 | - | 26,33 |
12.06.25 21:56:27 | - | 26,33 |
12.06.25 21:56:21 | - | 26,33 |
12.06.25 21:55:55 | - | 26,33 |
12.06.25 21:55:53 | - | 26,33 |
12.06.25 21:55:51 | - | 26,33 |
12.06.25 21:55:43 | - | 26,33 |
12.06.25 21:55:17 | - | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:09 | - | 26,33 |
12.06.25 21:55:07 | - | 26,33 |
12.06.25 21:55:03 | - | 26,33 |
12.06.25 21:54:45 | - | 26,32 |
12.06.25 21:54:43 | - | 26,32 |
12.06.25 21:54:21 | - | 26,31 |
12.06.25 21:54:02 | - | 26,31 |
12.06.25 21:53:56 | - | 26,32 |
12.06.25 21:53:54 | - | 26,31 |
12.06.25 21:53:52 | - | 26,32 |
12.06.25 21:53:34 | - | 26,33 |
12.06.25 21:53:32 | - | 26,32 |
12.06.25 21:53:28 | - | 26,33 |
12.06.25 21:53:26 | - | 26,32 |
12.06.25 21:53:20 | - | 26,33 |