WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:14 | - | 26,79 |
10.06.25 22:00:12 | - | 26,78 |
10.06.25 22:00:02 | - | 26,79 |
10.06.25 22:00:01 | - | 26,78 |
10.06.25 22:00:00 | - | 26,78 |
10.06.25 21:59:58 | - | 26,79 |
10.06.25 21:59:01 | - | 26,78 |
10.06.25 21:58:21 | - | 26,81 |
10.06.25 21:58:20 | - | 26,81 |
10.06.25 21:58:01 | - | 26,81 |
10.06.25 21:57:59 | - | 26,82 |
10.06.25 21:57:57 | - | 26,81 |
10.06.25 21:57:55 | - | 26,82 |
10.06.25 21:57:39 | - | 26,81 |
10.06.25 21:57:37 | - | 26,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:35 | - | 26,81 |
10.06.25 21:57:23 | - | 26,81 |
10.06.25 21:56:59 | - | 26,80 |
10.06.25 21:56:57 | - | 26,81 |
10.06.25 21:56:47 | - | 26,80 |
10.06.25 21:56:41 | - | 26,80 |
10.06.25 21:56:17 | - | 26,80 |
10.06.25 21:56:03 | - | 26,80 |
10.06.25 21:55:57 | - | 26,79 |
10.06.25 21:55:55 | - | 26,80 |
10.06.25 21:55:53 | - | 26,79 |
10.06.25 21:55:47 | - | 26,80 |
10.06.25 21:55:43 | - | 26,79 |
10.06.25 21:55:35 | - | 26,80 |
10.06.25 21:55:23 | - | 26,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:21 | - | 26,79 |
10.06.25 21:55:16 | - | 26,78 |
10.06.25 21:55:14 | - | 26,78 |
10.06.25 21:55:02 | - | 26,77 |
10.06.25 21:54:41 | - | 26,78 |
10.06.25 21:54:33 | - | 26,77 |
10.06.25 21:54:29 | - | 26,78 |
10.06.25 21:54:23 | - | 26,77 |
10.06.25 21:54:21 | - | 26,77 |
10.06.25 21:54:19 | - | 26,76 |
10.06.25 21:54:15 | - | 26,77 |
10.06.25 21:54:10 | - | 26,76 |
10.06.25 21:54:02 | - | 26,75 |
10.06.25 21:53:53 | - | 26,76 |
10.06.25 21:53:42 | - | 26,77 |