WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:04:09 | - | 26,92 |
09.06.25 22:03:45 | - | 26,93 |
09.06.25 22:02:23 | - | 26,94 |
09.06.25 22:02:05 | - | 26,95 |
09.06.25 22:01:35 | - | 26,96 |
09.06.25 22:00:23 | - | 26,97 |
09.06.25 22:00:19 | - | 26,95 |
09.06.25 22:00:09 | - | 26,94 |
09.06.25 22:00:03 | - | 26,95 |
09.06.25 21:59:43 | - | 26,95 |
09.06.25 21:59:15 | - | 26,94 |
09.06.25 21:59:00 | - | 26,95 |
09.06.25 21:58:59 | - | 26,97 |
09.06.25 21:58:49 | - | 26,98 |
09.06.25 21:58:47 | - | 26,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:37 | - | 26,98 |
09.06.25 21:58:35 | - | 26,97 |
09.06.25 21:58:33 | - | 26,98 |
09.06.25 21:57:35 | - | 26,97 |
09.06.25 21:57:29 | - | 26,96 |
09.06.25 21:57:27 | - | 26,97 |
09.06.25 21:57:05 | - | 26,96 |
09.06.25 21:57:03 | - | 26,97 |
09.06.25 21:56:47 | - | 26,96 |
09.06.25 21:56:43 | - | 26,96 |
09.06.25 21:55:47 | - | 26,96 |
09.06.25 21:55:43 | - | 26,97 |
09.06.25 21:55:41 | - | 26,96 |
09.06.25 21:55:33 | - | 26,97 |
09.06.25 21:55:29 | - | 26,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:27 | - | 26,98 |
09.06.25 21:55:21 | - | 26,97 |
09.06.25 21:55:18 | - | 26,98 |
09.06.25 21:55:08 | - | 26,97 |
09.06.25 21:55:04 | - | 26,98 |
09.06.25 21:55:03 | - | 26,98 |
09.06.25 21:54:54 | - | 26,97 |
09.06.25 21:54:48 | - | 26,98 |
09.06.25 21:54:44 | - | 26,97 |
09.06.25 21:54:42 | - | 26,98 |
09.06.25 21:54:28 | - | 26,98 |
09.06.25 21:54:26 | - | 26,99 |
09.06.25 21:54:18 | - | 26,98 |
09.06.25 21:54:12 | - | 26,99 |
09.06.25 21:54:02 | - | 26,99 |