WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:32 | - | 22,90 |
08.10.24 16:02:31 | - | 22,90 |
08.10.24 16:02:17 | - | 22,92 |
08.10.24 16:02:05 | - | 22,91 |
08.10.24 16:02:02 | - | 22,91 |
08.10.24 16:01:49 | - | 22,91 |
08.10.24 16:01:40 | - | 22,91 |
08.10.24 16:01:40 | - | 22,91 |
08.10.24 16:01:37 | - | 22,91 |
08.10.24 16:01:37 | - | 22,91 |
08.10.24 16:01:36 | - | 22,91 |
08.10.24 16:01:32 | - | 22,91 |
08.10.24 16:01:30 | - | 22,91 |
08.10.24 16:01:30 | - | 22,90 |
08.10.24 16:01:12 | - | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:08 | - | 22,91 |
08.10.24 16:01:06 | - | 22,91 |
08.10.24 16:01:04 | - | 22,91 |
08.10.24 16:01:03 | - | 22,91 |
08.10.24 16:01:00 | - | 22,89 |
08.10.24 16:01:00 | - | 22,89 |
08.10.24 16:00:56 | - | 22,89 |
08.10.24 16:00:55 | - | 22,90 |
08.10.24 16:00:55 | - | 22,89 |
08.10.24 16:00:54 | - | 22,89 |
08.10.24 16:00:52 | - | 22,89 |
08.10.24 16:00:47 | - | 22,90 |
08.10.24 16:00:47 | - | 22,89 |
08.10.24 16:00:46 | - | 22,90 |
08.10.24 16:00:45 | - | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:15 | - | 22,89 |
08.10.24 16:00:11 | - | 22,88 |
08.10.24 16:00:10 | - | 22,89 |
08.10.24 16:00:09 | - | 22,88 |
08.10.24 16:00:09 | - | 22,89 |
08.10.24 16:00:05 | - | 22,88 |
08.10.24 16:00:01 | - | 22,87 |
08.10.24 15:59:58 | - | 22,87 |
08.10.24 15:59:57 | - | 22,86 |
08.10.24 15:59:36 | - | 22,86 |
08.10.24 15:59:34 | - | 22,86 |
08.10.24 15:59:33 | - | 22,85 |
08.10.24 15:59:07 | - | 22,85 |
08.10.24 15:58:55 | - | 22,85 |
08.10.24 15:58:32 | - | 22,85 |