WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:03 | - | 23,01 |
08.10.24 16:43:01 | - | 23,01 |
08.10.24 16:42:59 | - | 22,99 |
08.10.24 16:42:51 | - | 22,98 |
08.10.24 16:42:49 | - | 22,97 |
08.10.24 16:41:56 | - | 22,98 |
08.10.24 16:41:25 | - | 22,98 |
08.10.24 16:41:25 | - | 22,97 |
08.10.24 16:41:19 | - | 22,97 |
08.10.24 16:40:46 | - | 22,98 |
08.10.24 16:40:46 | - | 22,97 |
08.10.24 16:40:12 | - | 22,97 |
08.10.24 16:39:11 | - | 22,96 |
08.10.24 16:39:09 | - | 22,96 |
08.10.24 16:38:51 | - | 22,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:49 | - | 22,97 |
08.10.24 16:38:48 | - | 22,97 |
08.10.24 16:38:46 | - | 22,97 |
08.10.24 16:38:24 | - | 22,97 |
08.10.24 16:38:24 | - | 22,96 |
08.10.24 16:38:14 | - | 22,96 |
08.10.24 16:38:04 | - | 22,96 |
08.10.24 16:38:03 | - | 22,97 |
08.10.24 16:38:03 | - | 22,97 |
08.10.24 16:38:01 | - | 22,97 |
08.10.24 16:37:46 | - | 22,97 |
08.10.24 16:37:46 | - | 22,96 |
08.10.24 16:37:44 | - | 22,96 |
08.10.24 16:37:14 | - | 22,97 |
08.10.24 16:36:40 | - | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:40 | - | 22,97 |
08.10.24 16:36:28 | - | 22,97 |
08.10.24 16:36:23 | - | 22,97 |
08.10.24 16:36:22 | - | 22,96 |
08.10.24 16:36:16 | - | 22,96 |
08.10.24 16:36:16 | - | 22,95 |
08.10.24 16:36:09 | - | 22,95 |
08.10.24 16:35:58 | - | 22,95 |
08.10.24 16:35:14 | - | 22,95 |
08.10.24 16:35:14 | - | 22,95 |
08.10.24 16:35:14 | - | 22,94 |
08.10.24 16:35:13 | - | 22,94 |
08.10.24 16:35:13 | - | 22,94 |
08.10.24 16:34:47 | - | 22,94 |
08.10.24 16:34:40 | - | 22,94 |