WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:46 | - | 22,73 |
08.10.24 15:35:46 | - | 22,72 |
08.10.24 15:35:43 | - | 22,73 |
08.10.24 15:35:42 | - | 22,73 |
08.10.24 15:35:36 | - | 22,72 |
08.10.24 15:35:20 | - | 22,72 |
08.10.24 15:35:15 | - | 22,71 |
08.10.24 15:35:08 | - | 22,71 |
08.10.24 15:35:07 | - | 22,71 |
08.10.24 15:35:06 | - | 22,71 |
08.10.24 15:35:04 | - | 22,71 |
08.10.24 15:35:01 | - | 22,72 |
08.10.24 15:34:40 | - | 22,72 |
08.10.24 15:34:39 | - | 22,73 |
08.10.24 15:34:26 | - | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:25 | - | 22,72 |
08.10.24 15:34:25 | - | 22,73 |
08.10.24 15:34:22 | - | 22,72 |
08.10.24 15:34:22 | - | 22,73 |
08.10.24 15:34:02 | - | 22,72 |
08.10.24 15:34:00 | - | 22,69 |
08.10.24 15:33:47 | - | 22,70 |
08.10.24 15:33:38 | - | 22,70 |
08.10.24 15:33:36 | - | 22,70 |
08.10.24 15:33:22 | - | 22,70 |
08.10.24 15:33:14 | - | 22,69 |
08.10.24 15:33:13 | - | 22,69 |
08.10.24 15:33:11 | - | 22,68 |
08.10.24 15:33:10 | - | 22,69 |
08.10.24 15:33:08 | - | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:07 | - | 22,69 |
08.10.24 15:33:06 | - | 22,68 |
08.10.24 15:33:06 | - | 22,67 |
08.10.24 15:33:06 | - | 22,65 |
08.10.24 15:33:04 | - | 22,68 |
08.10.24 15:33:02 | - | 22,68 |
08.10.24 15:33:00 | - | 22,68 |
08.10.24 15:32:50 | - | 22,68 |
08.10.24 15:32:49 | - | 22,68 |
08.10.24 15:32:28 | - | 22,67 |
08.10.24 15:32:28 | - | 22,68 |
08.10.24 15:32:22 | - | 22,67 |
08.10.24 15:32:21 | - | 22,67 |
08.10.24 15:32:04 | - | 22,66 |
08.10.24 15:32:03 | - | 22,65 |