WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:00 | - | 22,56 |
08.10.24 09:13:14 | - | 22,56 |
08.10.24 09:12:40 | - | 22,57 |
08.10.24 09:12:38 | - | 22,57 |
08.10.24 09:11:51 | - | 22,57 |
08.10.24 09:10:25 | - | 22,57 |
08.10.24 09:10:19 | - | 22,57 |
08.10.24 09:10:19 | - | 22,57 |
08.10.24 09:10:11 | - | 22,57 |
08.10.24 09:08:17 | - | 22,57 |
08.10.24 09:08:14 | - | 22,56 |
08.10.24 09:08:08 | - | 22,55 |
08.10.24 09:08:07 | - | 22,56 |
08.10.24 09:06:53 | - | 22,55 |
08.10.24 09:06:20 | - | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:51 | - | 22,55 |
08.10.24 09:05:00 | - | 22,55 |
08.10.24 09:04:56 | - | 22,55 |
08.10.24 09:04:55 | - | 22,55 |
08.10.24 09:04:54 | - | 22,55 |
08.10.24 09:04:54 | - | 22,55 |
08.10.24 09:04:54 | - | 22,55 |
08.10.24 09:04:53 | - | 22,55 |
08.10.24 09:04:53 | - | 22,55 |
08.10.24 09:04:24 | - | 22,54 |
08.10.24 09:04:19 | - | 22,53 |
08.10.24 09:04:19 | - | 22,54 |
08.10.24 09:04:13 | - | 22,54 |
08.10.24 09:04:12 | - | 22,53 |
08.10.24 09:04:09 | - | 22,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:00 | - | 22,53 |
08.10.24 08:54:29 | - | 22,46 |
08.10.24 08:54:23 | - | 22,47 |
08.10.24 08:53:53 | - | 22,47 |
08.10.24 08:53:47 | - | 22,47 |
08.10.24 08:53:45 | - | 22,47 |
08.10.24 08:53:41 | - | 22,47 |
08.10.24 08:53:39 | - | 22,47 |
08.10.24 08:53:35 | - | 22,47 |
08.10.24 08:53:03 | - | 22,47 |
08.10.24 08:53:01 | - | 22,47 |
08.10.24 08:52:57 | - | 22,47 |
08.10.24 08:52:47 | - | 22,47 |
08.10.24 08:52:43 | - | 22,47 |
08.10.24 08:52:41 | - | 22,47 |