WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:44 | - | 22,70 |
04.10.24 19:38:40 | - | 22,70 |
04.10.24 19:38:36 | - | 22,69 |
04.10.24 19:38:32 | - | 22,69 |
04.10.24 19:38:30 | - | 22,69 |
04.10.24 19:38:26 | - | 22,70 |
04.10.24 19:38:24 | - | 22,70 |
04.10.24 19:38:22 | - | 22,70 |
04.10.24 19:38:20 | - | 22,70 |
04.10.24 19:38:11 | - | 22,69 |
04.10.24 19:38:09 | - | 22,69 |
04.10.24 19:38:03 | - | 22,70 |
04.10.24 19:38:02 | - | 22,69 |
04.10.24 19:38:00 | - | 22,69 |
04.10.24 19:37:57 | - | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:56 | - | 22,68 |
04.10.24 19:37:51 | - | 22,68 |
04.10.24 19:37:49 | - | 22,69 |
04.10.24 19:37:47 | - | 22,69 |
04.10.24 19:37:46 | - | 22,69 |
04.10.24 19:37:43 | - | 22,70 |
04.10.24 19:37:41 | - | 22,71 |
04.10.24 19:37:31 | - | 22,72 |
04.10.24 19:37:30 | - | 22,71 |
04.10.24 19:37:27 | - | 22,71 |
04.10.24 19:37:25 | - | 22,71 |
04.10.24 19:37:23 | - | 22,72 |
04.10.24 19:37:19 | - | 22,72 |
04.10.24 19:37:17 | - | 22,72 |
04.10.24 19:37:13 | - | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:07 | - | 22,72 |
04.10.24 19:37:05 | - | 22,72 |
04.10.24 19:37:03 | - | 22,73 |
04.10.24 19:36:55 | - | 22,74 |
04.10.24 19:36:53 | - | 22,73 |
04.10.24 19:36:41 | - | 22,73 |
04.10.24 19:36:33 | - | 22,72 |
04.10.24 19:36:23 | - | 22,73 |
04.10.24 19:36:17 | - | 22,73 |
04.10.24 19:36:07 | - | 22,73 |
04.10.24 19:36:05 | - | 22,73 |
04.10.24 19:36:03 | - | 22,73 |
04.10.24 19:36:01 | - | 22,73 |
04.10.24 19:35:59 | - | 22,73 |
04.10.24 19:35:55 | - | 22,74 |