WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:46 | - | 22,69 |
04.10.24 16:47:28 | - | 22,66 |
04.10.24 16:46:21 | - | 22,66 |
04.10.24 16:46:13 | - | 22,66 |
04.10.24 16:45:41 | - | 22,66 |
04.10.24 16:43:49 | - | 22,66 |
04.10.24 16:43:24 | - | 22,65 |
04.10.24 16:43:20 | - | 22,65 |
04.10.24 16:43:18 | - | 22,65 |
04.10.24 16:42:54 | - | 22,65 |
04.10.24 16:42:31 | - | 22,65 |
04.10.24 16:42:17 | - | 22,65 |
04.10.24 16:42:16 | - | 22,65 |
04.10.24 16:42:14 | - | 22,67 |
04.10.24 16:41:26 | - | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | - | 22,67 |
04.10.24 16:41:16 | - | 22,67 |
04.10.24 16:41:02 | - | 22,66 |
04.10.24 16:40:54 | - | 22,66 |
04.10.24 16:40:48 | - | 22,66 |
04.10.24 16:40:30 | - | 22,65 |
04.10.24 16:40:26 | - | 22,65 |
04.10.24 16:40:25 | - | 22,65 |
04.10.24 16:40:24 | - | 22,65 |
04.10.24 16:40:20 | - | 22,65 |
04.10.24 16:39:25 | - | 22,65 |
04.10.24 16:39:24 | - | 22,65 |
04.10.24 16:38:45 | - | 22,65 |
04.10.24 16:38:43 | - | 22,65 |
04.10.24 16:38:11 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:10 | - | 22,65 |
04.10.24 16:38:08 | - | 22,64 |
04.10.24 16:38:02 | - | 22,64 |
04.10.24 16:35:31 | - | 22,63 |
04.10.24 16:34:58 | - | 22,63 |
04.10.24 16:34:51 | - | 22,63 |
04.10.24 16:34:50 | - | 22,63 |
04.10.24 16:34:28 | - | 22,62 |
04.10.24 16:34:01 | - | 22,62 |
04.10.24 16:33:59 | - | 22,62 |
04.10.24 16:33:51 | - | 22,61 |
04.10.24 16:33:46 | - | 22,64 |
04.10.24 16:33:39 | - | 22,64 |
04.10.24 16:33:38 | - | 22,63 |
04.10.24 16:33:36 | - | 22,63 |