WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:55 | - | 22,61 |
04.10.24 16:16:54 | - | 22,60 |
04.10.24 16:16:51 | - | 22,60 |
04.10.24 16:16:26 | - | 22,60 |
04.10.24 16:16:25 | - | 22,60 |
04.10.24 16:16:00 | - | 22,60 |
04.10.24 16:15:27 | - | 22,60 |
04.10.24 16:15:23 | - | 22,61 |
04.10.24 16:15:10 | - | 22,61 |
04.10.24 16:15:10 | - | 22,61 |
04.10.24 16:14:59 | - | 22,61 |
04.10.24 16:14:58 | - | 22,61 |
04.10.24 16:14:54 | - | 22,61 |
04.10.24 16:14:54 | - | 22,61 |
04.10.24 16:14:47 | - | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:44 | - | 22,60 |
04.10.24 16:14:39 | - | 22,61 |
04.10.24 16:14:39 | - | 22,61 |
04.10.24 16:14:11 | - | 22,60 |
04.10.24 16:14:09 | - | 22,60 |
04.10.24 16:13:49 | - | 22,60 |
04.10.24 16:13:42 | - | 22,60 |
04.10.24 16:13:42 | - | 22,60 |
04.10.24 16:13:39 | - | 22,59 |
04.10.24 16:13:17 | - | 22,59 |
04.10.24 16:13:16 | - | 22,58 |
04.10.24 16:13:14 | - | 22,58 |
04.10.24 16:12:46 | - | 22,58 |
04.10.24 16:12:46 | - | 22,57 |
04.10.24 16:12:45 | - | 22,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:44 | - | 22,57 |
04.10.24 16:12:38 | - | 22,57 |
04.10.24 16:12:32 | - | 22,57 |
04.10.24 16:12:30 | - | 22,57 |
04.10.24 16:12:27 | - | 22,57 |
04.10.24 16:12:26 | - | 22,57 |
04.10.24 16:12:10 | - | 22,57 |
04.10.24 16:11:44 | - | 22,58 |
04.10.24 16:11:35 | - | 22,58 |
04.10.24 16:11:34 | - | 22,57 |
04.10.24 16:11:34 | - | 22,57 |
04.10.24 16:11:20 | - | 22,57 |
04.10.24 16:11:08 | - | 22,57 |
04.10.24 16:10:56 | - | 22,57 |
04.10.24 16:10:56 | - | 22,55 |