WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:23 | - | 22,215 |
03.10.24 11:03:43 | - | 22,220 |
03.10.24 11:02:43 | - | 22,220 |
03.10.24 11:02:33 | - | 22,219 |
03.10.24 11:02:01 | - | 22,220 |
03.10.24 11:01:32 | - | 22,220 |
03.10.24 11:01:20 | - | 22,220 |
03.10.24 11:00:48 | - | 22,224 |
03.10.24 11:00:20 | - | 22,215 |
03.10.24 11:00:05 | - | 22,220 |
03.10.24 10:59:48 | - | 22,213 |
03.10.24 10:59:20 | - | 22,220 |
03.10.24 10:59:12 | - | 22,220 |
03.10.24 10:58:18 | - | 22,220 |
03.10.24 10:58:10 | - | 22,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:25 | - | 22,220 |
03.10.24 10:56:21 | - | 22,220 |
03.10.24 10:56:11 | - | 22,220 |
03.10.24 10:54:47 | - | 22,220 |
03.10.24 10:54:32 | - | 22,220 |
03.10.24 10:54:19 | - | 22,220 |
03.10.24 10:51:56 | - | 22,230 |
03.10.24 10:51:36 | - | 22,230 |
03.10.24 10:51:20 | - | 22,230 |
03.10.24 10:51:09 | - | 22,230 |
03.10.24 10:50:51 | - | 22,228 |
03.10.24 10:50:24 | - | 22,230 |
03.10.24 10:48:57 | - | 22,230 |
03.10.24 10:48:12 | - | 22,235 |
03.10.24 10:47:59 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:34 | - | 22,240 |
03.10.24 10:47:12 | - | 22,235 |
03.10.24 10:47:04 | - | 22,240 |
03.10.24 10:46:42 | - | 22,235 |
03.10.24 10:46:34 | - | 22,235 |
03.10.24 10:46:17 | - | 22,223 |
03.10.24 10:46:07 | - | 22,235 |
03.10.24 10:45:58 | - | 22,235 |
03.10.24 10:45:44 | - | 22,223 |
03.10.24 10:45:33 | - | 22,226 |
03.10.24 10:45:21 | - | 22,226 |
03.10.24 10:45:05 | - | 22,233 |
03.10.24 10:44:49 | - | 22,223 |
03.10.24 10:44:36 | - | 22,221 |
03.10.24 10:44:25 | - | 22,221 |