WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:44 | - | 22,510 |
01.10.24 09:52:23 | - | 22,530 |
01.10.24 09:52:16 | - | 22,530 |
01.10.24 09:50:32 | - | 22,505 |
01.10.24 09:50:16 | - | 22,485 |
01.10.24 09:49:45 | - | 22,465 |
01.10.24 09:49:01 | - | 22,515 |
01.10.24 09:47:55 | - | 22,495 |
01.10.24 09:47:14 | - | 22,495 |
01.10.24 09:45:36 | - | 22,495 |
01.10.24 09:45:14 | - | 22,465 |
01.10.24 09:44:46 | - | 22,460 |
01.10.24 09:44:05 | - | 22,475 |
01.10.24 09:43:00 | - | 22,505 |
01.10.24 09:42:32 | - | 22,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:13 | - | 22,481 |
01.10.24 09:42:12 | - | 22,479 |
01.10.24 09:42:01 | - | 22,479 |
01.10.24 09:41:49 | - | 22,479 |
01.10.24 09:41:25 | - | 22,486 |
01.10.24 09:39:28 | - | 22,480 |
01.10.24 09:38:50 | - | 22,480 |
01.10.24 09:38:06 | - | 22,470 |
01.10.24 09:37:17 | - | 22,470 |
01.10.24 09:36:38 | - | 22,475 |
01.10.24 09:35:58 | - | 22,480 |
01.10.24 09:35:13 | - | 22,470 |
01.10.24 09:34:39 | - | 22,475 |
01.10.24 09:33:59 | - | 22,480 |
01.10.24 09:33:56 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:17 | - | 22,470 |
01.10.24 09:31:41 | - | 22,490 |
01.10.24 09:31:02 | - | 22,490 |
01.10.24 09:30:03 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:29:48 | - | 22,470 |
01.10.24 09:26:46 | - | 22,470 |
01.10.24 09:23:28 | - | 22,450 |
01.10.24 09:22:53 | - | 22,450 |
01.10.24 09:22:18 | - | 22,450 |
01.10.24 09:21:12 | - | 22,450 |
01.10.24 09:21:06 | - | 22,445 |