WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:31 | - | 22,367 |
30.09.24 09:53:31 | - | 22,367 |
30.09.24 09:53:31 | - | 22,367 |
30.09.24 09:53:10 | - | 22,365 |
30.09.24 09:52:52 | - | 22,364 |
30.09.24 09:52:31 | - | 22,365 |
30.09.24 09:52:08 | - | 22,365 |
30.09.24 09:51:53 | - | 22,362 |
30.09.24 09:51:16 | - | 22,364 |
30.09.24 09:51:12 | - | 22,373 |
30.09.24 09:50:53 | - | 22,377 |
30.09.24 09:50:39 | - | 22,377 |
30.09.24 09:50:19 | - | 22,376 |
30.09.24 09:49:41 | - | 22,376 |
30.09.24 09:49:27 | - | 22,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:26 | - | 22,373 |
30.09.24 09:48:58 | - | 22,376 |
30.09.24 09:48:45 | - | 22,377 |
30.09.24 09:48:36 | - | 22,379 |
30.09.24 09:48:15 | - | 22,377 |
30.09.24 09:47:56 | - | 22,376 |
30.09.24 09:47:39 | - | 22,377 |
30.09.24 09:47:13 | - | 22,377 |
30.09.24 09:46:26 | - | 22,379 |
30.09.24 09:46:00 | - | 22,379 |
30.09.24 09:45:28 | - | 22,377 |
30.09.24 09:45:10 | - | 22,379 |
30.09.24 09:45:01 | - | 22,379 |
30.09.24 09:44:43 | - | 22,376 |
30.09.24 09:44:15 | - | 22,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:55 | - | 22,380 |
30.09.24 09:43:46 | - | 22,379 |
30.09.24 09:43:19 | - | 22,379 |
30.09.24 09:42:34 | - | 22,380 |
30.09.24 09:42:29 | - | 22,376 |
30.09.24 09:42:13 | - | 22,376 |
30.09.24 09:41:56 | - | 22,376 |
30.09.24 09:41:27 | - | 22,371 |
30.09.24 09:40:52 | - | 22,371 |
30.09.24 09:40:29 | - | 22,373 |
30.09.24 09:40:16 | - | 22,373 |
30.09.24 09:40:06 | - | 22,368 |
30.09.24 09:39:46 | - | 22,371 |
30.09.24 09:39:41 | - | 22,371 |
30.09.24 09:39:25 | - | 22,373 |