WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:00 | - | 22,270 |
30.09.24 11:26:17 | - | 22,270 |
30.09.24 11:26:02 | - | 22,260 |
30.09.24 11:25:09 | - | 22,260 |
30.09.24 11:24:29 | - | 22,250 |
30.09.24 11:24:08 | - | 22,250 |
30.09.24 11:23:44 | - | 22,250 |
30.09.24 11:23:30 | - | 22,245 |
30.09.24 11:22:58 | - | 22,236 |
30.09.24 11:22:45 | - | 22,245 |
30.09.24 11:22:40 | - | 22,233 |
30.09.24 11:22:26 | - | 22,236 |
30.09.24 11:22:08 | - | 22,228 |
30.09.24 11:19:16 | - | 22,230 |
30.09.24 11:19:16 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:01 | - | 22,225 |
30.09.24 11:19:01 | - | 22,230 |
30.09.24 11:18:42 | - | 22,225 |
30.09.24 11:18:42 | - | 22,225 |
30.09.24 11:18:28 | - | 22,230 |
30.09.24 11:17:42 | - | 22,230 |
30.09.24 11:17:27 | - | 22,228 |
30.09.24 11:17:12 | - | 22,228 |
30.09.24 11:16:57 | - | 22,228 |
30.09.24 11:16:40 | - | 22,228 |
30.09.24 11:16:29 | - | 22,228 |
30.09.24 11:16:19 | - | 22,231 |
30.09.24 11:16:01 | - | 22,228 |
30.09.24 11:15:52 | - | 22,228 |
30.09.24 11:15:20 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:27 | - | 22,245 |
30.09.24 11:14:03 | - | 22,245 |
30.09.24 11:13:14 | - | 22,250 |
30.09.24 11:12:49 | - | 22,250 |
30.09.24 11:12:21 | - | 22,250 |
30.09.24 11:12:12 | - | 22,250 |
30.09.24 11:11:54 | - | 22,233 |
30.09.24 11:11:54 | - | 22,233 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:38 | - | 22,245 |
30.09.24 11:11:22 | - | 22,245 |
30.09.24 11:11:01 | - | 22,245 |