WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:34 | - | 22,336 |
30.09.24 09:05:14 | - | 22,338 |
30.09.24 09:04:56 | - | 22,338 |
30.09.24 09:04:32 | - | 22,338 |
30.09.24 09:04:18 | - | 22,336 |
30.09.24 08:55:05 | - | 22,203 |
30.09.24 08:51:43 | - | 22,198 |
30.09.24 08:51:11 | - | 22,193 |
30.09.24 08:47:49 | - | 22,192 |
30.09.24 08:47:02 | - | 22,197 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:46:02 | - | 22,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:02 | - | 22,201 |
30.09.24 08:44:05 | - | 22,203 |
30.09.24 08:42:59 | - | 22,198 |
30.09.24 08:42:20 | - | 22,197 |
30.09.24 08:39:02 | - | 22,200 |
30.09.24 08:38:53 | - | 22,197 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:36:30 | - | 22,198 |
30.09.24 08:27:23 | - | 22,197 |
30.09.24 08:22:54 | - | 22,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:12 | - | 22,204 |
30.09.24 08:16:40 | - | 22,193 |
30.09.24 08:15:55 | - | 22,197 |
30.09.24 08:14:23 | - | 22,198 |
30.09.24 08:12:50 | - | 22,197 |
30.09.24 08:11:40 | - | 22,202 |
30.09.24 08:06:42 | - | 22,206 |
30.09.24 08:05:38 | - | 22,208 |
30.09.24 08:05:13 | - | 22,206 |
27.09.24 21:59:14 | - | 22,251 |
27.09.24 21:58:19 | - | 22,258 |
27.09.24 21:56:57 | - | 22,252 |
27.09.24 21:55:38 | - | 22,258 |
27.09.24 21:51:44 | - | 22,252 |
27.09.24 21:50:55 | - | 22,246 |