WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:00 | - | 22,394 |
04.10.24 10:42:55 | - | 22,390 |
04.10.24 10:42:53 | - | 22,395 |
04.10.24 10:42:48 | - | 22,395 |
04.10.24 10:42:41 | - | 22,390 |
04.10.24 10:42:39 | - | 22,369 |
04.10.24 10:42:27 | - | 22,390 |
04.10.24 10:42:16 | - | 22,390 |
04.10.24 10:42:06 | - | 22,395 |
04.10.24 10:40:40 | - | 22,380 |
04.10.24 10:39:27 | - | 22,380 |
04.10.24 10:39:19 | - | 22,380 |
04.10.24 10:39:15 | - | 22,384 |
04.10.24 10:38:22 | - | 22,390 |
04.10.24 10:36:52 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:22 | - | 22,379 |
04.10.24 10:35:52 | - | 22,379 |
04.10.24 10:34:51 | - | 22,380 |
04.10.24 10:32:51 | - | 22,380 |
04.10.24 10:31:45 | - | 22,380 |
04.10.24 10:31:18 | - | 22,393 |
04.10.24 10:30:31 | - | 22,395 |
04.10.24 10:30:13 | - | 22,340 |
04.10.24 10:29:50 | - | 22,315 |
04.10.24 10:29:11 | - | 22,380 |
04.10.24 10:29:06 | - | 22,385 |
04.10.24 10:28:56 | - | 22,393 |
04.10.24 10:28:47 | - | 22,395 |
04.10.24 10:28:34 | - | 22,390 |
04.10.24 10:28:09 | - | 22,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:51 | - | 22,393 |
04.10.24 10:27:47 | - | 22,395 |
04.10.24 10:27:34 | - | 22,395 |
04.10.24 10:27:25 | - | 22,392 |
04.10.24 10:27:09 | - | 22,390 |
04.10.24 10:27:05 | - | 22,393 |
04.10.24 10:27:05 | - | 22,393 |
04.10.24 10:27:05 | - | 22,393 |
04.10.24 10:26:35 | - | 22,391 |
04.10.24 10:26:23 | - | 22,391 |
04.10.24 10:26:02 | - | 22,390 |
04.10.24 10:25:31 | - | 22,390 |
04.10.24 10:25:01 | - | 22,390 |
04.10.24 10:24:53 | - | 22,393 |
04.10.24 10:23:47 | - | 22,393 |