WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:39 | - | 22,585 |
01.10.24 13:20:09 | - | 22,590 |
01.10.24 13:17:52 | - | 22,590 |
01.10.24 13:17:45 | - | 22,586 |
01.10.24 13:16:37 | - | 22,600 |
01.10.24 13:15:47 | - | 22,605 |
01.10.24 13:15:27 | - | 22,605 |
01.10.24 13:13:08 | - | 22,605 |
01.10.24 13:12:59 | - | 22,609 |
01.10.24 13:12:31 | - | 22,610 |
01.10.24 13:09:21 | - | 22,600 |
01.10.24 13:08:37 | - | 22,600 |
01.10.24 13:08:31 | - | 22,600 |
01.10.24 13:08:31 | - | 22,600 |
01.10.24 13:08:13 | - | 22,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:07 | - | 22,603 |
01.10.24 13:07:47 | - | 22,605 |
01.10.24 13:07:15 | - | 22,605 |
01.10.24 13:06:56 | - | 22,605 |
01.10.24 13:06:54 | - | 22,602 |
01.10.24 13:06:37 | - | 22,600 |
01.10.24 13:05:27 | - | 22,605 |
01.10.24 13:05:02 | - | 22,605 |
01.10.24 13:04:36 | - | 22,610 |
01.10.24 13:04:03 | - | 22,605 |
01.10.24 13:03:44 | - | 22,608 |
01.10.24 13:03:34 | - | 22,608 |
01.10.24 13:03:12 | - | 22,611 |
01.10.24 13:03:00 | - | 22,611 |
01.10.24 13:02:41 | - | 22,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:36 | - | 22,616 |
01.10.24 13:02:14 | - | 22,605 |
01.10.24 13:01:58 | - | 22,605 |
01.10.24 13:01:51 | - | 22,600 |
01.10.24 13:01:51 | - | 22,600 |
01.10.24 13:00:13 | - | 22,605 |
01.10.24 12:59:56 | - | 22,605 |
01.10.24 12:59:33 | - | 22,605 |
01.10.24 12:58:00 | - | 22,610 |
01.10.24 12:56:17 | - | 22,615 |
01.10.24 12:52:36 | - | 22,605 |
01.10.24 12:52:23 | - | 22,605 |
01.10.24 12:52:02 | - | 22,605 |
01.10.24 12:51:49 | - | 22,605 |
01.10.24 12:51:35 | - | 22,605 |