WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:02 | - | 22,600 |
01.10.24 15:01:42 | - | 22,605 |
01.10.24 15:01:15 | - | 22,591 |
01.10.24 15:01:08 | - | 22,591 |
01.10.24 15:00:51 | - | 22,588 |
01.10.24 15:00:22 | - | 22,593 |
01.10.24 14:59:49 | - | 22,603 |
01.10.24 14:59:34 | - | 22,605 |
01.10.24 14:58:35 | - | 22,600 |
01.10.24 14:58:24 | - | 22,600 |
01.10.24 14:58:03 | - | 22,600 |
01.10.24 14:57:30 | - | 22,600 |
01.10.24 14:57:22 | - | 22,598 |
01.10.24 14:57:07 | - | 22,600 |
01.10.24 14:56:33 | - | 22,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:23 | - | 22,600 |
01.10.24 14:56:18 | - | 22,598 |
01.10.24 14:56:11 | - | 22,600 |
01.10.24 14:55:59 | - | 22,598 |
01.10.24 14:55:50 | - | 22,600 |
01.10.24 14:55:44 | - | 22,593 |
01.10.24 14:55:05 | - | 22,593 |
01.10.24 14:54:37 | - | 22,593 |
01.10.24 14:54:24 | - | 22,593 |
01.10.24 14:54:01 | - | 22,588 |
01.10.24 14:53:42 | - | 22,588 |
01.10.24 14:53:20 | - | 22,591 |
01.10.24 14:52:12 | - | 22,588 |
01.10.24 14:51:48 | - | 22,588 |
01.10.24 14:49:03 | - | 22,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:00 | - | 22,588 |
01.10.24 14:49:00 | - | 22,588 |
01.10.24 14:49:00 | - | 22,588 |
01.10.24 14:49:00 | - | 22,588 |
01.10.24 14:48:12 | - | 22,588 |
01.10.24 14:46:41 | - | 22,588 |
01.10.24 14:45:39 | - | 22,588 |
01.10.24 14:44:41 | - | 22,588 |
01.10.24 14:43:49 | - | 22,588 |
01.10.24 14:43:26 | - | 22,588 |
01.10.24 14:43:14 | - | 22,588 |
01.10.24 14:43:12 | - | 22,588 |
01.10.24 14:43:12 | - | 22,588 |
01.10.24 14:43:12 | - | 22,588 |
01.10.24 14:42:55 | - | 22,588 |