WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:29 | - | 22,066 |
02.10.24 09:48:04 | - | 22,066 |
02.10.24 09:47:32 | - | 22,077 |
02.10.24 09:47:03 | - | 22,077 |
02.10.24 09:46:48 | - | 22,077 |
02.10.24 09:46:16 | - | 22,077 |
02.10.24 09:45:59 | - | 22,106 |
02.10.24 09:45:01 | - | 22,064 |
02.10.24 09:44:55 | - | 22,064 |
02.10.24 09:44:13 | - | 22,056 |
02.10.24 09:43:40 | - | 22,056 |
02.10.24 09:43:11 | - | 22,056 |
02.10.24 09:42:42 | - | 22,056 |
02.10.24 09:42:13 | - | 22,056 |
02.10.24 09:41:57 | - | 22,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:51 | - | 22,064 |
02.10.24 09:41:35 | - | 22,064 |
02.10.24 09:41:16 | - | 22,064 |
02.10.24 09:40:51 | - | 22,056 |
02.10.24 09:40:31 | - | 22,056 |
02.10.24 09:40:11 | - | 22,056 |
02.10.24 09:39:23 | - | 22,064 |
02.10.24 09:39:20 | - | 22,056 |
02.10.24 09:38:23 | - | 22,056 |
02.10.24 09:38:14 | - | 22,056 |
02.10.24 09:38:03 | - | 22,056 |
02.10.24 09:37:39 | - | 22,066 |
02.10.24 09:37:23 | - | 22,066 |
02.10.24 09:37:01 | - | 22,056 |
02.10.24 09:36:48 | - | 22,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:29 | - | 22,071 |
02.10.24 09:36:10 | - | 22,066 |
02.10.24 09:35:54 | - | 22,066 |
02.10.24 09:35:32 | - | 22,066 |
02.10.24 09:35:21 | - | 22,078 |
02.10.24 09:35:03 | - | 22,061 |
02.10.24 09:34:15 | - | 22,078 |
02.10.24 09:34:08 | - | 22,071 |
02.10.24 09:33:51 | - | 22,064 |
02.10.24 09:33:38 | - | 22,069 |
02.10.24 09:33:09 | - | 22,074 |
02.10.24 09:32:52 | - | 22,066 |
02.10.24 09:32:29 | - | 22,076 |
02.10.24 09:32:12 | - | 22,066 |
02.10.24 09:31:37 | - | 22,076 |