WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:51 | - | 22,215 |
01.10.24 16:50:58 | - | 22,215 |
01.10.24 16:49:53 | - | 22,220 |
01.10.24 16:49:02 | - | 22,235 |
01.10.24 16:48:17 | - | 22,225 |
01.10.24 16:47:13 | - | 22,230 |
01.10.24 16:46:27 | - | 22,230 |
01.10.24 16:45:05 | - | 22,220 |
01.10.24 16:44:00 | - | 22,220 |
01.10.24 16:43:28 | - | 22,220 |
01.10.24 16:42:06 | - | 22,220 |
01.10.24 16:41:26 | - | 22,200 |
01.10.24 16:40:39 | - | 22,185 |
01.10.24 16:39:19 | - | 22,185 |
01.10.24 16:38:27 | - | 22,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:23 | - | 22,185 |
01.10.24 16:36:19 | - | 22,150 |
01.10.24 16:35:05 | - | 22,160 |
01.10.24 16:33:52 | - | 22,180 |
01.10.24 16:33:52 | - | 22,180 |
01.10.24 16:33:52 | - | 22,180 |
01.10.24 16:33:52 | - | 22,180 |
01.10.24 16:32:31 | - | 22,160 |
01.10.24 16:30:02 | - | 22,200 |
01.10.24 16:29:53 | - | 22,200 |
01.10.24 16:28:32 | - | 22,200 |
01.10.24 16:27:18 | - | 22,240 |
01.10.24 16:26:14 | - | 22,260 |
01.10.24 16:26:14 | - | 22,260 |
01.10.24 16:26:14 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:14 | - | 22,260 |
01.10.24 16:26:14 | - | 22,260 |
01.10.24 16:26:14 | - | 22,260 |
01.10.24 16:24:37 | - | 22,260 |
01.10.24 16:23:42 | - | 22,280 |
01.10.24 16:22:13 | - | 22,240 |
01.10.24 16:21:03 | - | 22,200 |
01.10.24 16:21:03 | - | 22,200 |
01.10.24 16:19:22 | - | 22,180 |
01.10.24 16:18:20 | - | 22,145 |
01.10.24 16:17:10 | - | 22,180 |
01.10.24 16:16:09 | - | 22,180 |
01.10.24 16:15:13 | - | 22,200 |
01.10.24 16:14:00 | - | 22,220 |
01.10.24 16:12:56 | - | 22,170 |