WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:51 | - | 22,015 |
02.10.24 12:09:29 | - | 21,991 |
02.10.24 12:09:19 | - | 21,991 |
02.10.24 12:08:59 | - | 21,986 |
02.10.24 12:08:44 | - | 21,986 |
02.10.24 12:08:43 | - | 21,986 |
02.10.24 12:08:13 | - | 21,986 |
02.10.24 12:07:56 | - | 21,989 |
02.10.24 12:07:43 | - | 21,989 |
02.10.24 12:07:33 | - | 21,989 |
02.10.24 12:06:15 | - | 21,989 |
02.10.24 12:05:52 | - | 21,989 |
02.10.24 12:05:42 | - | 21,991 |
02.10.24 12:05:20 | - | 21,989 |
02.10.24 12:04:01 | - | 21,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:47 | - | 21,991 |
02.10.24 12:03:27 | - | 21,989 |
02.10.24 12:03:23 | - | 22,010 |
02.10.24 12:02:52 | - | 21,999 |
02.10.24 12:02:45 | - | 21,999 |
02.10.24 12:01:49 | - | 21,999 |
02.10.24 12:01:47 | - | 22,003 |
02.10.24 12:01:18 | - | 22,003 |
02.10.24 12:01:07 | - | 22,020 |
02.10.24 12:00:48 | - | 22,020 |
02.10.24 12:00:32 | - | 22,020 |
02.10.24 12:00:23 | - | 22,020 |
02.10.24 12:00:02 | - | 22,019 |
02.10.24 11:59:44 | - | 22,019 |
02.10.24 11:59:27 | - | 22,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:13 | - | 22,019 |
02.10.24 11:59:05 | - | 22,021 |
02.10.24 11:58:55 | - | 22,021 |
02.10.24 11:58:45 | - | 22,021 |
02.10.24 11:58:34 | - | 22,021 |
02.10.24 11:58:01 | - | 22,021 |
02.10.24 11:57:50 | - | 22,021 |
02.10.24 11:57:40 | - | 22,021 |
02.10.24 11:57:33 | - | 22,021 |
02.10.24 11:57:30 | - | 22,019 |
02.10.24 11:57:15 | - | 22,019 |
02.10.24 11:57:01 | - | 22,019 |
02.10.24 11:56:48 | - | 22,019 |
02.10.24 11:56:45 | - | 22,038 |
02.10.24 11:56:30 | - | 22,019 |