WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:08 | - | 22,588 |
01.10.24 15:08:58 | - | 22,591 |
01.10.24 15:08:50 | - | 22,588 |
01.10.24 15:08:43 | - | 22,588 |
01.10.24 15:08:20 | - | 22,588 |
01.10.24 15:07:38 | - | 22,588 |
01.10.24 15:07:14 | - | 22,588 |
01.10.24 15:07:04 | - | 22,591 |
01.10.24 15:06:48 | - | 22,591 |
01.10.24 15:06:29 | - | 22,591 |
01.10.24 15:06:13 | - | 22,591 |
01.10.24 15:05:45 | - | 22,591 |
01.10.24 15:05:35 | - | 22,591 |
01.10.24 15:05:32 | - | 22,593 |
01.10.24 15:05:27 | - | 22,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:58 | - | 22,594 |
01.10.24 15:04:46 | - | 22,588 |
01.10.24 15:04:30 | - | 22,600 |
01.10.24 15:03:59 | - | 22,591 |
01.10.24 15:03:32 | - | 22,600 |
01.10.24 15:03:19 | - | 22,600 |
01.10.24 15:03:11 | - | 22,600 |
01.10.24 15:02:19 | - | 22,600 |
01.10.24 15:02:09 | - | 22,605 |
01.10.24 15:02:02 | - | 22,600 |
01.10.24 15:01:42 | - | 22,605 |
01.10.24 15:01:15 | - | 22,591 |
01.10.24 15:01:08 | - | 22,591 |
01.10.24 15:00:51 | - | 22,588 |
01.10.24 15:00:22 | - | 22,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:59:49 | - | 22,603 |
01.10.24 14:59:34 | - | 22,605 |
01.10.24 14:58:35 | - | 22,600 |
01.10.24 14:58:24 | - | 22,600 |
01.10.24 14:58:03 | - | 22,600 |
01.10.24 14:57:30 | - | 22,600 |
01.10.24 14:57:22 | - | 22,598 |
01.10.24 14:57:07 | - | 22,600 |
01.10.24 14:56:33 | - | 22,598 |
01.10.24 14:56:23 | - | 22,600 |
01.10.24 14:56:18 | - | 22,598 |
01.10.24 14:56:11 | - | 22,600 |
01.10.24 14:55:59 | - | 22,598 |
01.10.24 14:55:50 | - | 22,600 |
01.10.24 14:55:44 | - | 22,593 |