Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:08 | - | 74,710 |
14:38:28 | - | 74,710 |
14:38:16 | - | 74,710 |
14:37:28 | - | 74,710 |
14:36:39 | - | 74,710 |
14:36:00 | - | 74,710 |
14:35:13 | - | 74,750 |
14:34:14 | - | 74,750 |
14:32:59 | - | 74,790 |
14:32:01 | - | 74,790 |
14:29:28 | - | 74,740 |
14:29:12 | - | 74,740 |
14:28:55 | - | 74,810 |
14:28:09 | - | 74,770 |
14:27:39 | - | 74,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:06 | - | 74,770 |
14:26:49 | - | 74,770 |
14:26:40 | - | 74,770 |
14:26:09 | - | 74,770 |
14:25:36 | - | 74,770 |
14:25:05 | - | 74,770 |
14:24:42 | - | 74,770 |
14:24:35 | - | 74,770 |
14:24:02 | - | 74,770 |
14:23:31 | - | 74,770 |
14:23:18 | - | 74,770 |
14:23:07 | - | 74,770 |
14:22:37 | - | 74,770 |
14:22:22 | - | 74,810 |
14:22:21 | - | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:44 | - | 74,810 |
14:21:13 | - | 74,810 |
14:20:43 | - | 74,810 |
14:20:12 | - | 74,810 |
14:19:41 | - | 74,810 |
14:19:10 | - | 74,810 |
14:18:59 | - | 74,850 |
14:18:24 | - | 74,850 |
14:17:52 | - | 74,850 |
14:17:20 | - | 74,850 |
14:16:50 | - | 74,890 |
14:16:17 | - | 74,890 |
14:15:49 | - | 74,890 |
14:15:17 | - | 74,890 |
14:15:03 | - | 74,850 |