Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:08 | - | 74,740 |
16:01:58 | - | 74,740 |
16:00:26 | - | 74,460 |
15:59:21 | - | 74,547 |
15:59:21 | - | 74,547 |
15:59:21 | - | 74,547 |
15:58:10 | - | 74,630 |
15:57:54 | - | 74,590 |
15:57:23 | - | 74,590 |
15:56:38 | - | 74,590 |
15:55:40 | - | 74,630 |
15:54:32 | - | 74,590 |
15:53:35 | - | 74,590 |
15:52:22 | - | 74,550 |
15:51:31 | - | 74,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | - | 74,590 |
15:49:35 | - | 74,590 |
15:48:50 | - | 74,590 |
15:48:00 | - | 74,590 |
15:47:09 | - | 74,630 |
15:45:29 | - | 74,630 |
15:44:56 | - | 74,660 |
15:44:18 | - | 74,670 |
15:43:07 | - | 74,710 |
15:43:07 | - | 74,710 |
15:41:54 | - | 74,670 |
15:41:20 | - | 74,670 |
15:40:24 | - | 74,670 |
15:39:39 | - | 74,670 |
15:38:40 | - | 74,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:45 | - | 74,670 |
15:36:36 | - | 74,670 |
15:35:51 | - | 74,710 |
15:34:35 | - | 74,670 |
15:33:50 | - | 74,670 |
15:32:53 | - | 74,670 |
15:31:40 | - | 74,700 |
15:30:23 | - | 74,740 |
15:29:53 | - | 74,700 |
15:29:02 | - | 74,700 |
15:28:34 | - | 74,740 |
15:28:00 | - | 74,740 |
15:27:19 | - | 74,750 |
15:26:48 | - | 74,750 |
15:26:16 | - | 74,750 |