Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:12:23 | 0 | 72,860 |
09.09.24 09:04:29 | 14 | 72,670 |
06.09.24 17:35:59 | 0 | 72,370 |
06.09.24 17:30:24 | 4 | 72,160 |
06.09.24 17:29:29 | 4 | 72,230 |
06.09.24 17:16:14 | 4 | 72,290 |
06.09.24 16:03:35 | 4 | 73,140 |
06.09.24 13:12:07 | 0 | 72,960 |
06.09.24 09:56:18 | 8 | 72,700 |
06.09.24 09:41:50 | 8 | 72,760 |
06.09.24 09:04:07 | 0 | 72,970 |
05.09.24 17:36:19 | 0 | 72,990 |
05.09.24 13:12:18 | 0 | 73,210 |
05.09.24 12:15:22 | 174 | 73,290 |
05.09.24 12:15:22 | 1 | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:26 | 0 | 73,370 |
04.09.24 17:36:18 | 0 | 73,640 |
04.09.24 17:04:09 | 14 | 73,830 |
04.09.24 13:12:08 | 0 | 73,660 |
04.09.24 09:04:26 | 0 | 73,690 |
03.09.24 17:36:19 | 0 | 74,430 |
Keine Daten verfügbar