Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN A2QGNE | ISIN IE00BNC1G699 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:04 | 60 | 75,010 |
19.09.24 13:12:23 | 0 | 74,980 |
19.09.24 09:04:16 | 0 | 74,660 |
18.09.24 17:36:16 | 0 | 73,900 |
18.09.24 13:50:02 | 2 | 73,800 |
18.09.24 13:12:18 | 0 | 73,850 |
18.09.24 09:04:17 | 0 | 74,190 |
17.09.24 17:36:07 | 0 | 74,220 |
17.09.24 13:12:10 | 0 | 74,260 |
17.09.24 09:04:08 | 0 | 74,030 |
16.09.24 17:36:20 | 0 | 73,740 |
16.09.24 16:03:19 | 4 | 73,700 |
16.09.24 13:15:32 | 8 | 73,910 |
16.09.24 13:12:16 | 0 | 73,890 |
16.09.24 09:04:04 | 7 | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:23 | 0 | 73,930 |
13.09.24 17:00:41 | 3 | 73,870 |
13.09.24 15:34:15 | 100 | 73,640 |
13.09.24 13:12:15 | 0 | 73,650 |
13.09.24 09:04:17 | 0 | 73,520 |
12.09.24 17:35:59 | 0 | 73,410 |
12.09.24 16:52:29 | 446 | 73,420 |
12.09.24 16:52:29 | 204 | 73,410 |
12.09.24 13:12:28 | 0 | 73,550 |
12.09.24 09:04:19 | 0 | 73,620 |
11.09.24 17:36:17 | 0 | 72,780 |
11.09.24 17:02:12 | 206 | 72,550 |
11.09.24 13:12:15 | 0 | 72,870 |
11.09.24 09:04:17 | 0 | 72,870 |
10.09.24 17:36:26 | 0 | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:12:24 | 0 | 73,070 |
10.09.24 09:19:34 | 1 | 73,210 |
10.09.24 09:04:16 | 0 | 72,930 |
09.09.24 17:36:23 | 10,09 Tsd. | 72,860 |
09.09.24 17:29:40 | 469 | 72,790 |
09.09.24 17:29:30 | 361 | 72,750 |
09.09.24 17:29:00 | 362 | 72,800 |
09.09.24 17:28:30 | 302 | 72,780 |
09.09.24 17:28:01 | 201 | 72,870 |
09.09.24 17:27:40 | 201 | 72,870 |
09.09.24 17:27:20 | 200 | 72,870 |
09.09.24 17:27:00 | 386 | 72,770 |
09.09.24 17:26:20 | 166 | 72,850 |
09.09.24 17:26:00 | 168 | 72,860 |
09.09.24 17:25:44 | 184 | 72,840 |