Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:06:11 | 1 | 36,16 |
20.12.24 13:55:42 | 139 | 36,14 |
20.12.24 13:49:33 | 400 | 36,13 |
20.12.24 13:43:25 | 50 | 36,12 |
20.12.24 13:37:16 | 1 | 36,08 |
20.12.24 13:23:26 | 10 | 36,04 |
20.12.24 13:02:50 | 171 | 36,09 |
20.12.24 13:00:45 | 1 | 36,14 |
20.12.24 12:55:19 | 1 | 36,12 |
20.12.24 12:50:46 | 56 | 36,10 |
20.12.24 12:49:34 | 3 | 36,10 |
20.12.24 12:49:04 | 6 | 36,13 |
20.12.24 12:48:16 | 16 | 36,10 |
20.12.24 12:47:28 | 2 | 36,13 |
20.12.24 12:43:15 | 15 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:38:34 | 10 | 36,13 |
20.12.24 12:36:32 | 83 | 36,16 |
20.12.24 12:06:30 | 1,13 Tsd. | 36,16 |
20.12.24 12:02:04 | 750 | 36,11 |
20.12.24 11:58:13 | 111 | 36,16 |
20.12.24 11:57:04 | 1 | 36,17 |
20.12.24 11:54:24 | 1 | 36,17 |
20.12.24 11:29:00 | 2 | 36,17 |
20.12.24 11:28:19 | 2 | 36,16 |
20.12.24 11:21:22 | 4 | 36,15 |
20.12.24 11:17:46 | 1 | 36,16 |
20.12.24 11:17:34 | 1 | 36,12 |
20.12.24 11:11:46 | 3 | 36,13 |
20.12.24 11:11:27 | 1 | 36,17 |
20.12.24 10:51:59 | 28 | 36,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:41:21 | 1 | 36,20 |
20.12.24 10:05:34 | 800 | 36,19 |
20.12.24 10:04:28 | 30 | 36,19 |
20.12.24 09:49:23 | 4 | 36,19 |
20.12.24 09:41:46 | 3 | 36,13 |
20.12.24 09:41:24 | 140 | 36,17 |
20.12.24 09:41:16 | 2 | 36,17 |
20.12.24 09:29:49 | 25 | 36,24 |
20.12.24 09:23:57 | 1 | 36,30 |
20.12.24 09:23:53 | 1 | 36,30 |
20.12.24 09:23:18 | 1 | 36,31 |
20.12.24 09:23:16 | 5 | 36,25 |
20.12.24 09:22:52 | 1 | 36,32 |
20.12.24 09:22:46 | 1 | 36,32 |
20.12.24 09:22:43 | 1 | 36,32 |