Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:36 | 3 | 36,51 |
17:08:12 | 5 | 36,56 |
16:56:26 | 300 | 36,53 |
16:48:01 | 4 | 36,52 |
16:42:58 | 950 | 36,57 |
16:26:04 | 4 | 36,53 |
16:06:40 | 1 | 36,53 |
15:58:35 | 98 | 36,59 |
15:54:36 | 1 | 36,51 |
15:47:32 | 1 | 36,58 |
15:44:57 | 2 | 36,59 |
15:37:41 | 135 | 36,61 |
15:36:46 | 11 | 36,63 |
15:14:38 | 16 | 36,59 |
14:36:51 | 235 | 36,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:36 | 3 | 36,58 |
14:36:14 | 1 | 36,61 |
13:57:34 | 3 | 36,66 |
13:56:53 | 3 | 36,66 |
13:56:16 | 1 | 36,67 |
13:50:07 | 20 | 36,67 |
13:28:58 | 5 | 36,66 |
13:22:28 | 1 | 36,66 |
13:20:05 | 2 | 36,65 |
13:19:02 | 3 | 36,64 |
13:18:06 | 1 | 36,64 |
13:18:01 | 1 | 36,60 |
13:17:33 | 275 | 36,64 |
13:16:16 | 1 | 36,64 |
13:16:06 | 3 | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:38 | 1 | 36,64 |
12:59:55 | 2 | 36,58 |
12:59:33 | 10 | 36,58 |
12:58:21 | 70 | 36,58 |
12:25:35 | 22 | 36,60 |
12:21:19 | 547 | 36,61 |
12:01:28 | 17 | 36,64 |
11:18:49 | 2 | 36,66 |
11:07:54 | 1 | 36,66 |
11:05:40 | 2 | 36,66 |
10:45:05 | 3 | 36,63 |
10:45:00 | 1 | 36,66 |
10:31:20 | 1 | 36,61 |
10:31:19 | 50 | 36,64 |
10:25:47 | 300 | 36,62 |