Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:12 | 1 | 36,64 |
09:24:57 | 1 | 36,64 |
09:24:30 | 1 | 36,64 |
09:24:19 | 1 | 36,64 |
09:23:08 | 40 | 36,63 |
09:23:06 | 3 | 36,61 |
09:22:52 | 1 | 36,63 |
09:19:30 | 1 | 36,64 |
09:19:20 | 1 | 36,64 |
09:19:17 | 1 | 36,65 |
09:10:37 | 3 | 36,65 |
09:10:14 | 1 | 36,67 |
09:07:11 | 2 | 36,69 |
09:04:06 | 9 | 36,72 |
08:35:05 | 3 | 36,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:52 | 273 | 36,74 |
08:32:37 | 30 | 36,73 |
08:03:37 | 465 | 36,74 |
20.12.24 21:21:20 | 5 | 36,71 |
20.12.24 20:58:04 | 2 | 36,74 |
20.12.24 20:13:26 | 1 | 36,72 |
20.12.24 20:11:39 | 1 | 36,73 |
20.12.24 19:57:06 | 2 | 36,76 |
20.12.24 19:33:10 | 8 | 36,76 |
20.12.24 19:03:50 | 1 | 36,83 |
20.12.24 18:43:34 | 3 | 36,59 |
20.12.24 18:43:26 | 2 | 36,84 |
20.12.24 18:27:15 | 1 | 36,87 |
20.12.24 18:23:56 | 2 | 36,61 |
20.12.24 18:02:57 | 5 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:38:54 | 215 | 36,74 |
20.12.24 17:21:51 | 1 | 36,60 |
20.12.24 17:20:21 | 1 | 36,55 |
20.12.24 17:06:53 | 1 | 36,56 |
20.12.24 16:28:51 | 40 | 36,45 |
20.12.24 16:24:25 | 2 | 36,38 |
20.12.24 16:07:34 | 1 | 36,30 |
20.12.24 16:03:04 | 3 | 36,26 |
20.12.24 16:02:57 | 47 | 36,29 |
20.12.24 16:02:34 | 12 | 36,28 |
20.12.24 16:01:50 | 828 | 36,30 |
20.12.24 14:13:51 | 5 | 36,14 |
20.12.24 14:13:09 | 7 | 36,16 |
20.12.24 14:06:11 | 1 | 36,16 |
20.12.24 13:55:42 | 139 | 36,14 |