Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:00:32 | - | 35,945 |
20.05.25 13:00:32 | - | 35,941 |
20.05.25 13:00:31 | - | 35,945 |
20.05.25 13:00:31 | - | 35,931 |
20.05.25 13:00:29 | - | 35,925 |
20.05.25 13:00:27 | - | 35,945 |
20.05.25 13:00:27 | - | 35,941 |
20.05.25 13:00:25 | - | 35,927 |
20.05.25 13:00:23 | - | 35,945 |
20.05.25 13:00:23 | - | 35,920 |
20.05.25 13:00:22 | - | 35,915 |
20.05.25 13:00:18 | - | 35,945 |
20.05.25 12:59:47 | - | 35,945 |
20.05.25 12:59:46 | - | 35,945 |
20.05.25 12:59:46 | - | 35,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:59:46 | - | 35,902 |
20.05.25 12:59:45 | - | 35,905 |
20.05.25 12:59:43 | - | 35,925 |
20.05.25 12:59:43 | - | 35,915 |
20.05.25 12:59:42 | - | 35,905 |
20.05.25 12:59:40 | - | 35,925 |
20.05.25 12:59:40 | - | 35,925 |
20.05.25 12:59:40 | - | 35,915 |
20.05.25 12:59:39 | - | 35,905 |
20.05.25 12:59:39 | - | 35,935 |
20.05.25 12:59:38 | - | 35,925 |
20.05.25 12:59:38 | - | 35,930 |
20.05.25 12:59:37 | - | 35,920 |
20.05.25 12:59:37 | - | 35,907 |
20.05.25 12:59:37 | - | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:59:34 | - | 35,920 |
20.05.25 12:59:26 | - | 35,945 |
20.05.25 12:59:25 | - | 35,945 |
20.05.25 12:59:23 | - | 35,935 |
20.05.25 12:59:22 | - | 35,945 |
20.05.25 12:59:21 | - | 35,945 |
20.05.25 12:59:21 | - | 35,920 |
20.05.25 12:59:17 | - | 35,950 |
20.05.25 12:59:16 | - | 35,950 |
20.05.25 12:59:14 | - | 35,950 |
20.05.25 12:59:14 | - | 35,925 |
20.05.25 12:59:13 | - | 35,919 |
20.05.25 12:59:12 | - | 35,915 |
20.05.25 12:59:11 | - | 35,945 |
20.05.25 12:59:10 | - | 35,945 |