Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:31:00 | - | 37,394 |
27.02.25 12:31:00 | - | 37,399 |
27.02.25 12:30:58 | - | 37,399 |
27.02.25 12:30:57 | - | 37,389 |
27.02.25 12:30:54 | - | 37,394 |
27.02.25 12:30:54 | - | 37,397 |
27.02.25 12:30:52 | - | 37,399 |
27.02.25 12:30:52 | - | 37,390 |
27.02.25 12:30:49 | - | 37,394 |
27.02.25 12:30:48 | - | 37,399 |
27.02.25 12:30:47 | - | 37,399 |
27.02.25 12:30:44 | - | 37,394 |
27.02.25 12:30:44 | - | 37,399 |
27.02.25 12:30:42 | - | 37,399 |
27.02.25 12:30:42 | - | 37,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:30:36 | - | 37,396 |
27.02.25 12:30:36 | - | 37,390 |
27.02.25 12:30:34 | - | 37,394 |
27.02.25 12:30:31 | - | 37,400 |
27.02.25 12:30:31 | - | 37,410 |
27.02.25 12:30:30 | - | 37,420 |
27.02.25 12:29:43 | - | 37,405 |
27.02.25 12:29:40 | - | 37,400 |
27.02.25 12:27:15 | - | 37,405 |
27.02.25 12:24:44 | - | 37,406 |
27.02.25 12:22:31 | - | 37,405 |
27.02.25 12:22:29 | - | 37,399 |
27.02.25 12:22:29 | - | 37,396 |
27.02.25 12:22:29 | - | 37,415 |
27.02.25 12:22:08 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 12:22:08 | - | 37,400 |
27.02.25 12:18:12 | - | 37,395 |
27.02.25 12:18:11 | - | 37,396 |
27.02.25 12:18:06 | - | 37,400 |
27.02.25 12:17:10 | - | 37,395 |
27.02.25 12:17:10 | - | 37,400 |
27.02.25 12:17:10 | - | 37,405 |
27.02.25 12:17:09 | - | 37,395 |
27.02.25 12:17:08 | - | 37,400 |
27.02.25 12:17:08 | - | 37,395 |
27.02.25 12:17:08 | - | 37,405 |
27.02.25 12:09:50 | - | 37,395 |
27.02.25 12:09:48 | - | 37,395 |
27.02.25 12:09:47 | - | 37,410 |
27.02.25 12:09:47 | - | 37,404 |