Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:58:27 | - | 35,945 |
20.05.25 12:58:25 | - | 35,918 |
20.05.25 12:58:25 | - | 35,915 |
20.05.25 12:58:23 | - | 35,945 |
20.05.25 12:58:21 | - | 35,945 |
20.05.25 12:58:19 | - | 35,945 |
20.05.25 12:58:19 | - | 35,915 |
20.05.25 12:58:17 | - | 35,950 |
20.05.25 12:58:15 | - | 35,940 |
20.05.25 12:58:12 | - | 35,945 |
20.05.25 12:58:11 | - | 35,914 |
20.05.25 12:58:10 | - | 35,910 |
20.05.25 12:58:07 | - | 35,940 |
20.05.25 12:58:06 | - | 35,940 |
20.05.25 12:58:04 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:58:02 | - | 35,940 |
20.05.25 12:58:01 | - | 35,945 |
20.05.25 12:58:01 | - | 35,920 |
20.05.25 12:57:59 | - | 35,914 |
20.05.25 12:57:59 | - | 35,910 |
20.05.25 12:57:59 | - | 35,910 |
20.05.25 12:57:58 | - | 35,910 |
20.05.25 12:57:57 | - | 35,910 |
20.05.25 12:57:56 | - | 35,938 |
20.05.25 12:57:55 | - | 35,926 |
20.05.25 12:57:54 | - | 35,930 |
20.05.25 12:57:54 | - | 35,925 |
20.05.25 12:57:54 | - | 35,911 |
20.05.25 12:57:53 | - | 35,910 |
20.05.25 12:57:51 | - | 35,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:57:51 | - | 35,910 |
20.05.25 12:57:51 | - | 35,910 |
20.05.25 12:57:51 | - | 35,921 |
20.05.25 12:57:49 | - | 35,940 |
20.05.25 12:57:46 | - | 35,940 |
20.05.25 12:57:46 | - | 35,910 |
20.05.25 12:57:44 | - | 35,940 |
20.05.25 12:57:42 | - | 35,940 |
20.05.25 12:57:42 | - | 35,910 |
20.05.25 12:57:40 | - | 35,945 |
20.05.25 12:57:40 | - | 35,905 |
20.05.25 12:57:38 | - | 35,940 |
20.05.25 12:57:34 | - | 35,940 |
20.05.25 12:57:31 | - | 35,940 |
20.05.25 12:57:29 | - | 35,940 |