Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:41:39 | - | 33,556 |
25.04.25 16:41:38 | - | 33,554 |
25.04.25 16:41:37 | - | 33,560 |
25.04.25 16:41:21 | - | 33,541 |
25.04.25 16:41:19 | - | 33,546 |
25.04.25 16:41:18 | - | 33,545 |
25.04.25 16:41:16 | - | 33,541 |
25.04.25 16:41:15 | - | 33,550 |
25.04.25 16:41:05 | - | 33,542 |
25.04.25 16:41:04 | - | 33,561 |
25.04.25 16:41:02 | - | 33,546 |
25.04.25 16:41:00 | - | 33,540 |
25.04.25 16:40:58 | - | 33,535 |
25.04.25 16:40:55 | - | 33,530 |
25.04.25 16:40:54 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:40:53 | - | 33,525 |
25.04.25 16:40:52 | - | 33,525 |
25.04.25 16:40:37 | - | 33,525 |
25.04.25 16:40:32 | - | 33,521 |
25.04.25 16:39:25 | - | 33,517 |
25.04.25 16:39:12 | - | 33,521 |
25.04.25 16:38:28 | - | 33,517 |
25.04.25 16:38:27 | - | 33,510 |
25.04.25 16:38:26 | - | 33,507 |
25.04.25 16:38:23 | - | 33,507 |
25.04.25 16:38:05 | - | 33,503 |
25.04.25 16:38:03 | - | 33,517 |
25.04.25 16:37:13 | - | 33,517 |
25.04.25 16:37:02 | - | 33,517 |
25.04.25 16:36:07 | - | 33,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:36:07 | - | 33,512 |
25.04.25 16:36:05 | - | 33,524 |
25.04.25 16:36:03 | - | 33,531 |
25.04.25 16:36:00 | - | 33,531 |
25.04.25 16:35:46 | - | 33,520 |
25.04.25 16:35:46 | - | 33,535 |
25.04.25 16:35:37 | - | 33,522 |
25.04.25 16:35:26 | - | 33,520 |
25.04.25 16:35:26 | - | 33,535 |
25.04.25 16:35:23 | - | 33,535 |
25.04.25 16:35:21 | - | 33,520 |
25.04.25 16:35:21 | - | 33,520 |
25.04.25 16:35:19 | - | 33,531 |
25.04.25 16:35:16 | - | 33,517 |
25.04.25 16:35:14 | - | 33,526 |