Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:03:27 | - | 33,581 |
25.04.25 17:03:24 | - | 33,580 |
25.04.25 17:03:20 | - | 33,580 |
25.04.25 17:03:16 | - | 33,580 |
25.04.25 17:03:15 | - | 33,562 |
25.04.25 17:03:15 | - | 33,576 |
25.04.25 17:03:15 | - | 33,576 |
25.04.25 17:03:15 | - | 33,570 |
25.04.25 17:03:13 | - | 33,581 |
25.04.25 17:03:08 | - | 33,555 |
25.04.25 17:03:05 | - | 33,559 |
25.04.25 17:03:03 | - | 33,575 |
25.04.25 17:02:59 | - | 33,559 |
25.04.25 17:02:57 | - | 33,577 |
25.04.25 17:02:57 | - | 33,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:02:55 | - | 33,575 |
25.04.25 17:02:53 | - | 33,559 |
25.04.25 17:02:52 | - | 33,575 |
25.04.25 17:02:51 | - | 33,577 |
25.04.25 17:02:51 | - | 33,593 |
25.04.25 17:02:49 | - | 33,575 |
25.04.25 17:02:47 | - | 33,577 |
25.04.25 17:02:47 | - | 33,593 |
25.04.25 17:02:45 | - | 33,575 |
25.04.25 17:02:45 | - | 33,559 |
25.04.25 17:02:43 | - | 33,555 |
25.04.25 17:02:41 | - | 33,583 |
25.04.25 17:02:40 | - | 33,574 |
25.04.25 17:02:38 | - | 33,566 |
25.04.25 17:02:18 | - | 33,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:02:18 | - | 33,576 |
25.04.25 17:02:17 | - | 33,562 |
25.04.25 17:02:15 | - | 33,578 |
25.04.25 17:02:13 | - | 33,568 |
25.04.25 17:02:09 | - | 33,553 |
25.04.25 17:02:07 | - | 33,571 |
25.04.25 17:02:04 | - | 33,549 |
25.04.25 17:01:34 | - | 33,551 |
25.04.25 17:01:16 | - | 33,558 |
25.04.25 17:01:10 | - | 33,553 |
25.04.25 17:01:07 | - | 33,548 |
25.04.25 17:00:47 | - | 33,545 |
25.04.25 17:00:28 | - | 33,549 |
25.04.25 17:00:21 | - | 33,551 |
25.04.25 17:00:12 | - | 33,562 |