Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:17:00 | - | 33,620 |
25.04.25 17:16:57 | - | 33,613 |
25.04.25 17:16:57 | - | 33,605 |
25.04.25 17:16:55 | - | 33,617 |
25.04.25 17:16:55 | - | 33,606 |
25.04.25 17:16:37 | - | 33,602 |
25.04.25 17:16:35 | - | 33,616 |
25.04.25 17:16:35 | - | 33,619 |
25.04.25 17:16:33 | - | 33,619 |
25.04.25 17:16:27 | - | 33,601 |
25.04.25 17:16:25 | - | 33,606 |
25.04.25 17:16:23 | - | 33,598 |
25.04.25 17:16:22 | - | 33,623 |
25.04.25 17:15:33 | - | 33,601 |
25.04.25 17:15:16 | - | 33,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:15:13 | - | 33,611 |
25.04.25 17:15:11 | - | 33,603 |
25.04.25 17:15:10 | - | 33,623 |
25.04.25 17:14:50 | - | 33,601 |
25.04.25 17:14:31 | - | 33,606 |
25.04.25 17:14:29 | - | 33,616 |
25.04.25 17:14:28 | - | 33,628 |
25.04.25 17:14:28 | - | 33,610 |
25.04.25 17:14:05 | - | 33,602 |
25.04.25 17:14:03 | - | 33,616 |
25.04.25 17:13:33 | - | 33,602 |
25.04.25 17:13:31 | - | 33,615 |
25.04.25 17:13:15 | - | 33,601 |
25.04.25 17:13:13 | - | 33,610 |
25.04.25 17:13:11 | - | 33,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:13:11 | - | 33,608 |
25.04.25 17:13:10 | - | 33,613 |
25.04.25 17:13:09 | - | 33,610 |
25.04.25 17:12:59 | - | 33,601 |
25.04.25 17:12:59 | - | 33,611 |
25.04.25 17:12:57 | - | 33,623 |
25.04.25 17:12:39 | - | 33,601 |
25.04.25 17:12:33 | - | 33,606 |
25.04.25 17:11:25 | - | 33,617 |
25.04.25 17:11:23 | - | 33,623 |
25.04.25 17:11:19 | - | 33,605 |
25.04.25 17:11:12 | - | 33,609 |
25.04.25 17:11:08 | - | 33,603 |
25.04.25 17:10:58 | - | 33,599 |
25.04.25 17:10:42 | - | 33,604 |